Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0389 0.0389 0.0389 0 +0.01(+17.88%)
Dec 30, 2013 0.0330 0.0330 0.0330 0.0330 62,720 -0.01(-17.50%)
Dec 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Dec 24, 2013 0.0390 0.0398 0.0390 0.0398 0 +0.00(+2.05%)
Dec 23, 2013 0.0390 0.0394 0.0390 0.0390 13,460 +0.01(+16.77%)
Dec 20, 2013 0.0300 0.0334 0.0300 0.0334 0 +0.00(+11.33%)
Dec 19, 2013 0.0300 0.0330 0.0300 0.0300 23,060 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0300 0.0300 51,150 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0400 0.0300 0.0300 27,400 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0300 0.0300 21,960 -0.00(-3.23%)
Dec 13, 2013 0.0300 0.0310 0.0300 0.0310 0 +0.00(+3.33%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 1,176 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,920 -0.01(-25.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0320 0.0300 0.0300 38,594 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 8,304 +0.00(+0.00%)
Dec 02, 2013 0.0300 0.0320 0.0300 0.0300 41,146 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2013 0.0301 0.0301 0.0300 0.0300 28,316 -0.01(-25.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 104,080 +0.00(+11.11%)
Nov 21, 2013 0.0400 0.0400 0.0360 0.0360 15,880 +0.00(+0.00%)
Nov 20, 2013 0.0360 0.0360 0.0360 0.0360 10,000 -0.01(-18.18%)
Nov 19, 2013 0.0440 0.0440 0.0440 0.0440 935 -0.00(-2.22%)
Nov 18, 2013 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Nov 14, 2013 0.0480 0.0500 0.0400 0.0400 26,588 -0.01(-16.67%)
Nov 11, 2013 0.0480 0.0480 0.0480 0 -0.00(-9.26%)
Nov 08, 2013 0.0500 0.0530 0.0500 0.0529 93,000 -0.00(-3.82%)
Nov 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0.0500 392 +0.00(+0.00%)
Nov 01, 2013 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-12.28%)
Oct 31, 2013 0.0570 0.0600 0.0570 0.0570 49,925 +0.00(+3.64%)
Oct 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 6,468 -0.00(-9.09%)
Oct 23, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2013 0.0580 0.0600 0.0580 0.0600 40,000 +0.00(+9.09%)
Oct 16, 2013 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Oct 14, 2013 0.0560 0.0560 0.0560 0 -0.01(-15.15%)
Oct 11, 2013 0.0590 0.0660 0.0590 0.0660 24,800 +0.01(+17.86%)
Oct 08, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 07, 2013 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-1.75%)
Oct 03, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0570 0.0570 24,600 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.