Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2015		0.0200	0.0200	0.0200	0	-0.01(-25.09%)
Apr 13, 2015		0.0267	0.0267	0.0267	0	+0.00(+6.80%)
Mar 25, 2015		0.0250	0.0250	0.0250	0	-0.08(-75.00%)
Mar 19, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.05(+100.00%)
Mar 17, 2015	0.0500	0.0500	0.0500	0.0500	6,800	+0.02(+68.92%)
Mar 16, 2015	0.0296	0.0296	0.0296	0.0296	196	+0.02(+169.09%)
Mar 11, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Mar 02, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 18, 2015		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Feb 13, 2015		0.0180	0.0180	0.0180	0	+0.01(+80.00%)
Feb 12, 2015	0.0100	0.0100	0.0100	0.0100	10,800	+0.00(+0.00%)
Feb 10, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.