Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.230	1.230	1.210	1.210	8,500	+0.04(+3.42%)
Apr 29, 2010	1.170	1.170	1.170	1.170	620	+0.02(+1.74%)
Apr 28, 2010	1.150	1.150	1.150	1.150	1,000	-0.25(-17.86%)
Apr 26, 2010	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 23, 2010	1.400	1.400	1.390	1.400	5,580	+0.05(+3.70%)
Apr 22, 2010	1.390	1.390	1.350	1.350	1,300	-0.05(-3.57%)
Apr 21, 2010	1.350	1.450	1.350	1.400	7,500	+0.10(+7.69%)
Apr 20, 2010	1.300	1.300	1.300	1.300	1,100	+0.00(+0.00%)
Apr 19, 2010	1.300	1.300	1.300	1.300	1,100	-0.07(-5.11%)
Apr 15, 2010	1.370	1.370	1.370	1.370	0	-0.03(-2.14%)
Apr 14, 2010	1.400	1.420	1.400	1.400	27,795	+0.00(+0.00%)
Apr 13, 2010	1.285	1.400	1.285	1.400	11,500	+0.25(+21.74%)
Apr 12, 2010	1.150	1.165	1.150	1.150	10,740	+0.02(+1.77%)
Apr 09, 2010	1.130	1.130	1.130	1.130	600	-0.07(-5.83%)
Apr 08, 2010	1.130	1.200	1.130	1.200	2,000	+0.14(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.