Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 26, 2013	0.2200	0.2200	0.2200	0.2200	1,960	-0.01(-5.38%)
Apr 25, 2013	0.2325	0.2325	0.2325	0.2325	500	-0.00(-1.06%)
Apr 24, 2013	0.2350	0.2350	0.2350	0.2350	3,920	+0.00(+2.17%)
Apr 23, 2013	0.2300	0.2300	0.2300	0.2300	7,644	+0.00(+0.00%)
Apr 19, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 18, 2013	0.2520	0.2520	0.2200	0.2200	15,590	-0.04(-15.38%)
Apr 16, 2013		0.2600	0.2600	0.2600	0	-0.02(-6.47%)
Apr 15, 2013	0.2780	0.2780	0.2780	0.2780	9,750	+0.01(+2.96%)
Apr 12, 2013	0.2700	0.2700	0.2700	0.2700	15,457	-0.01(-3.57%)
Apr 11, 2013	0.2880	0.2880	0.2800	0.2800	18,980	-0.03(-9.68%)
Apr 10, 2013	0.2850	0.3100	0.2850	0.3100	7,946	+0.02(+6.53%)
Apr 09, 2013	0.2900	0.2910	0.2900	0.2910	13,000	+0.00(+0.34%)
Apr 08, 2013	0.2900	0.2900	0.2900	0.2900	4,460	+0.04(+16.00%)
Apr 05, 2013	0.2300	0.2500	0.2300	0.2500	8,820	-0.02(-7.41%)
Apr 03, 2013		0.2700	0.2700	0.2700	0	-0.04(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.