Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Jul 29, 2013 0.0800 0.0800 0.0800 0.0800 3,920 -0.02(-20.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 45,080 -0.02(-20.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 15, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 12, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
Jul 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0800 0.0800 5,488 +0.00(+0.00%)
Jul 05, 2013 0.0800 0.0800 0.0800 0.0800 196 +0.00(+0.00%)
Jul 03, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 3,920 -0.01(-11.76%)
Jul 01, 2013 0.0850 0.0850 0.0850 0.0850 5,000 -0.06(-43.33%)
Jun 28, 2013 0.1500 0.1500 0.1500 0.1500 20,000 +0.03(+25.00%)
Jun 26, 2013 0.1200 0.1200 0.1200 0 +0.06(+100.00%)
Jun 25, 2013 0.0900 0.0900 0.0600 0.0600 39,200 -0.02(-25.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 20, 2013 0.1500 0.1500 0.0900 0.0900 11,800 +0.01(+12.50%)
Jun 19, 2013 0.1010 0.1010 0.0800 0.0800 35,880 -0.01(-11.11%)
Jun 18, 2013 0.0650 0.1210 0.0650 0.0900 47,540 -0.01(-10.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 64,585 +0.00(+0.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 3,920 +0.00(+0.00%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jun 07, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 05, 2013 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Jun 03, 2013 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
May 31, 2013 0.1300 0.1380 0.1300 0.1380 28,996 +0.02(+15.00%)
May 28, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 21, 2013 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
May 20, 2013 0.1900 0.1900 0.1700 0.1700 33,000 -0.02(-10.53%)
May 17, 2013 0.2100 0.2100 0.1900 0.1900 23,720 +0.01(+5.56%)
May 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2013 0.1800 0.1800 0.1800 0.1800 784 +0.00(+0.00%)
May 10, 2013 0.2050 0.2050 0.1800 0.1800 53,916 +0.02(+12.50%)
May 09, 2013 0.1810 0.1810 0.1600 0.1600 29,704 -0.05(-23.81%)
May 07, 2013 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 06, 2013 0.1400 0.1900 0.1400 0.1900 5,120 +0.03(+18.75%)
May 03, 2013 0.1700 0.2000 0.1600 0.1600 200,330 -0.01(-6.43%)
May 02, 2013 0.2194 0.2194 0.1500 0.1710 9,760 -0.05(-22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.