Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3700 0.3750 0.3600 0.3700 104,479 +0.01(+1.37%)
Jul 28, 2016 0.3700 0.3750 0.3650 0.3650 170,707 +0.01(+2.82%)
Jul 27, 2016 0.3610 0.3610 0.3400 0.3550 219,429 +0.01(+1.43%)
Jul 26, 2016 0.3300 0.3500 0.3300 0.3500 131,712 +0.01(+4.48%)
Jul 25, 2016 0.3385 0.3570 0.3200 0.3350 373,700 -0.01(-1.47%)
Jul 22, 2016 0.3130 0.3530 0.3130 0.3400 100,225 +0.01(+2.10%)
Jul 21, 2016 0.3800 0.3850 0.3250 0.3330 363,206 -0.03(-7.50%)
Jul 20, 2016 0.3510 0.3700 0.3510 0.3600 80,304 +0.01(+2.86%)
Jul 19, 2016 0.3700 0.3750 0.3500 0.3500 208,239 -0.02(-5.81%)
Jul 18, 2016 0.3390 0.3750 0.3390 0.3716 139,181 -0.01(-3.48%)
Jul 15, 2016 0.3850 0.3850 0.3773 0.3850 66,639 +0.00(+0.00%)
Jul 14, 2016 0.3970 0.3970 0.3600 0.3850 109,679 +0.01(+2.67%)
Jul 13, 2016 0.3750 0.3800 0.3750 0.3750 119,600 -0.01(-2.60%)
Jul 12, 2016 0.3960 0.3960 0.3600 0.3850 88,411 -0.01(-2.53%)
Jul 11, 2016 0.3940 0.3980 0.3900 0.3950 94,040 +0.01(+1.88%)
Jul 08, 2016 0.3900 0.3810 0.3877 11,432 +0.01(+1.76%)
Jul 07, 2016 0.3990 0.3990 0.3800 0.3810 50,935 +0.00(+0.26%)
Jul 05, 2016 0.3900 0.4000 0.3800 0.3800 216,078 -0.01(-1.58%)
Jul 01, 2016 0.3861 0.3861 0.3861 0 +0.01(+1.34%)
Jun 30, 2016 0.3900 0.3900 0.3900 0.3810 120,089 -0.01(-2.31%)
Jun 29, 2016 0.3900 0.3950 0.3800 0.3900 227,656 +0.02(+5.41%)
Jun 28, 2016 0.3400 0.3900 0.3400 0.3700 242,950 +0.03(+8.82%)
Jun 27, 2016 0.3200 0.3700 0.3200 0.3400 295,230 -0.03(-7.61%)
Jun 24, 2016 0.3500 0.3800 0.3400 0.3680 521,290 -0.03(-8.00%)
Jun 23, 2016 0.4000 0.4000 0.3800 0.4000 201,540 +0.01(+3.09%)
Jun 22, 2016 0.3500 0.4200 0.3500 0.3880 115,781 +0.00(+0.78%)
Jun 21, 2016 0.3900 0.3900 0.3810 0.3850 163,539 +0.02(+4.05%)
Jun 20, 2016 0.4120 0.4120 0.3600 0.3700 187,400 +0.01(+2.78%)
Jun 17, 2016 0.3520 0.3744 0.3520 0.3600 212,050 -0.00(-0.28%)
Jun 16, 2016 0.3800 0.3800 0.3500 0.3610 418,504 -0.03(-6.48%)
Jun 15, 2016 0.3800 0.3930 0.3700 0.3860 110,775 +0.01(+1.58%)
Jun 14, 2016 0.3900 0.3900 0.3700 0.3800 190,309 -0.02(-3.80%)
Jun 13, 2016 0.4050 0.4200 0.3900 0.3950 203,922 -0.01(-2.47%)
Jun 10, 2016 0.4100 0.4100 0.3950 0.4050 149,476 +0.01(+1.25%)
Jun 09, 2016 0.4200 0.4200 0.3900 0.4000 175,682 +0.01(+2.56%)
Jun 08, 2016 0.3754 0.4000 0.3600 0.3900 178,001 +0.01(+2.63%)
Jun 07, 2016 0.3800 0.3800 0.3300 0.3800 176,639 +0.04(+11.76%)
Jun 06, 2016 0.3500 0.3550 0.3400 0.3400 279,844 -0.01(-4.23%)
Jun 03, 2016 0.3401 0.3690 0.3401 0.3550 583,264 -0.01(-1.66%)
Jun 02, 2016 0.3800 0.3800 0.3500 0.3610 279,623 -0.01(-3.73%)
Jun 01, 2016 0.3550 0.3890 0.3400 0.3750 642,811 +0.04(+13.64%)
May 31, 2016 0.3315 0.3500 0.3100 0.3300 1,395,386 +0.03(+8.20%)
May 27, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 26, 2016 0.3100 0.3100 0.3020 0.3100 316,529 +0.01(+3.44%)
May 25, 2016 0.3024 0.3024 0.2970 0.2997 190,640 -0.00(-1.37%)
May 24, 2016 0.3100 0.3100 0.2900 0.3039 25,060 +0.00(+0.95%)
May 23, 2016 0.3100 0.3100 0.2840 0.3010 244,164 +0.01(+3.76%)
May 20, 2016 0.2926 0.2926 0.2809 0.2901 511,029 -0.02(-5.01%)
May 19, 2016 0.3078 0.3078 0.3000 0.3054 176,941 -0.00(-0.75%)
May 18, 2016 0.2995 0.3169 0.2995 0.3077 193,721 +0.01(+2.57%)
May 17, 2016 0.3310 0.3310 0.3000 0.3000 319,462 +0.00(+0.67%)
May 16, 2016 0.3050 0.3050 0.2900 0.2980 337,980 -0.03(-8.02%)
May 13, 2016 0.3260 0.3260 0.3200 0.3240 58,012 +0.00(+0.00%)
May 12, 2016 0.3043 0.3370 0.3043 0.3240 130,083 -0.01(-2.70%)
May 11, 2016 0.3370 0.3450 0.3250 0.3330 182,791 +0.01(+4.44%)
May 10, 2016 0.3268 0.3268 0.3000 0.3189 335,341 -0.01(-1.65%)
May 09, 2016 0.3294 0.3295 0.3001 0.3242 308,024 +0.04(+13.75%)
May 06, 2016 0.2885 0.2885 0.2673 0.2850 253,297 -0.01(-2.40%)
May 05, 2016 0.2870 0.2949 0.2850 0.2920 328,230 +0.00(+0.69%)
May 04, 2016 0.3002 0.3002 0.2795 0.2900 108,002 +0.01(+3.57%)
May 03, 2016 0.3030 0.3030 0.2800 0.2800 246,485 -0.02(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.