Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.790 1.710 1.710 87,201 -0.09(-5.00%)
May 30, 2017 1.840 1.840 1.750 1.800 34,580 -0.07(-3.64%)
May 26, 2017 1.860 1.870 1.840 1.868 43,492 +0.05(+2.64%)
May 25, 2017 1.780 1.820 1.760 1.820 22,083 +0.08(+4.60%)
May 24, 2017 1.710 1.790 1.680 1.740 49,248 +0.08(+4.82%)
May 23, 2017 1.700 1.700 1.650 1.660 217,339 +0.00(+0.00%)
May 22, 2017 1.660 1.860 1.660 1.660 2,025 +1.34(+418.75%)
May 19, 2017 0.3317 0.3374 0.3200 0.3200 195,861 -0.01(-3.03%)
May 18, 2017 0.3400 0.3400 0.3100 0.3300 575,793 -0.02(-5.23%)
May 17, 2017 0.3395 0.3490 0.3310 0.3482 485,429 -0.03(-8.37%)
May 16, 2017 0.3789 0.3800 0.3650 0.3800 165,722 +0.02(+4.68%)
May 15, 2017 0.3640 0.3640 0.3550 0.3630 70,676 +0.01(+2.25%)
May 12, 2017 0.3670 0.3670 0.3430 0.3550 261,452 +0.01(+1.71%)
May 11, 2017 0.3535 0.3700 0.3398 0.3490 133,439 -0.02(-5.92%)
May 10, 2017 0.3830 0.3830 0.3710 0.3710 126,396 +0.01(+3.34%)
May 09, 2017 0.3700 0.3700 0.3500 0.3590 202,185 +0.03(+8.33%)
May 08, 2017 0.3260 0.3350 0.3200 0.3314 588,635 +0.02(+5.21%)
May 05, 2017 0.3140 0.3150 0.3100 0.3150 83,648 +0.01(+1.61%)
May 04, 2017 0.3160 0.3160 0.3100 0.3100 48,161 -0.02(-4.62%)
May 03, 2017 0.3260 0.3260 0.3120 0.3250 267,097 +0.01(+3.15%)
May 02, 2017 0.3120 0.3152 0.3120 0.3151 25,584 +0.00(+0.99%)
May 01, 2017 0.3040 0.3200 0.3040 0.3120 93,440 -0.01(-2.50%)
Apr 28, 2017 0.2990 0.3226 0.2990 0.3200 249,425 +0.01(+3.23%)
Apr 27, 2017 0.3200 0.3300 0.3090 0.3100 98,252 -0.02(-6.06%)
Apr 26, 2017 0.3050 0.3300 0.3050 0.3300 197,867 +0.01(+2.40%)
Apr 25, 2017 0.3300 0.3300 0.3110 0.3223 158,562 -0.01(-2.35%)
Apr 24, 2017 0.3400 0.3400 0.3140 0.3300 201,072 -0.01(-1.49%)
Apr 21, 2017 0.3020 0.3400 0.3020 0.3350 229,875 +0.02(+6.35%)
Apr 20, 2017 0.3048 0.3200 0.2970 0.3150 358,949 +0.02(+5.00%)
Apr 19, 2017 0.3249 0.3249 0.3000 0.3000 96,347 -0.02(-6.25%)
Apr 18, 2017 0.2995 0.3280 0.2995 0.3200 236,311 +0.01(+2.24%)
Apr 17, 2017 0.3300 0.3300 0.3125 0.3130 150,854 -0.02(-6.85%)
Apr 13, 2017 0.3243 0.3360 0.3241 0.3360 142,418 +0.01(+2.16%)
Apr 12, 2017 0.3260 0.3300 0.3100 0.3289 506,050 -0.00(-0.33%)
Apr 11, 2017 0.3370 0.3370 0.3200 0.3300 409,658 -0.03(-8.31%)
Apr 10, 2017 0.3500 0.3649 0.3500 0.3599 51,050 +0.00(+1.38%)
Apr 07, 2017 0.3662 0.3662 0.3510 0.3550 101,948 -0.01(-1.63%)
Apr 06, 2017 0.3400 0.3700 0.3400 0.3609 235,252 +0.00(+0.81%)
Apr 05, 2017 0.3580 0.3580 0.3350 0.3580 328,265 +0.03(+8.29%)
Apr 04, 2017 0.3329 0.3330 0.3300 0.3306 291,562 -0.01(-2.76%)
Apr 03, 2017 0.3480 0.3480 0.3400 0.3400 238,138 -0.02(-4.76%)
Mar 31, 2017 0.3450 0.3600 0.3400 0.3570 144,200 +0.01(+2.00%)
Mar 30, 2017 0.3500 0.3520 0.3401 0.3500 59,102 -0.01(-2.10%)
Mar 29, 2017 0.3554 0.3650 0.3402 0.3575 88,000 -0.02(-4.03%)
Mar 28, 2017 0.3520 0.3756 0.3511 0.3725 108,978 -0.00(-0.63%)
Mar 27, 2017 0.3656 0.3790 0.3600 0.3749 112,776 -0.01(-3.39%)
Mar 24, 2017 0.3720 0.3880 0.3720 0.3880 49,612 +0.00(+0.78%)
Mar 23, 2017 0.3870 0.3900 0.3850 0.3850 7,200 -0.01(-2.51%)
Mar 22, 2017 0.3820 0.3949 0.3820 0.3949 185,067 -0.00(-0.05%)
Mar 21, 2017 0.4000 0.4080 0.3951 0.3951 102,783 +0.00(+0.53%)
Mar 20, 2017 0.3920 0.4000 0.3920 0.3930 62,133 -0.01(-1.75%)
Mar 17, 2017 0.3920 0.4000 0.3920 0.4000 132,384 +0.01(+3.09%)
Mar 16, 2017 0.3899 0.3900 0.3720 0.3880 44,692 +0.03(+7.78%)
Mar 15, 2017 0.3670 0.3700 0.3530 0.3600 87,442 -0.02(-4.00%)
Mar 14, 2017 0.3787 0.3806 0.3653 0.3750 120,244 +0.01(+1.35%)
Mar 13, 2017 0.3566 0.3740 0.3510 0.3700 102,200 +0.03(+7.30%)
Mar 10, 2017 0.3470 0.3470 0.3350 0.3448 152,920 +0.01(+1.72%)
Mar 09, 2017 0.3412 0.3450 0.3390 0.3390 64,692 +0.00(+1.47%)
Mar 08, 2017 0.3469 0.3470 0.3310 0.3341 304,532 -0.01(-3.16%)
Mar 07, 2017 0.3552 0.3552 0.3300 0.3450 229,108 -0.02(-4.17%)
Mar 06, 2017 0.3670 0.3670 0.3600 0.3600 104,092 -0.02(-4.15%)
Mar 03, 2017 0.3800 0.3800 0.3700 0.3756 284,296 -0.02(-6.08%)
Mar 02, 2017 0.3850 0.4000 0.3750 0.3999 184,961 +0.01(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.