Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.700 2.700 2.660 2.700 55,031 +0.02(+0.75%)
Oct 30, 2017 2.670 2.720 2.660 2.680 65,603 +0.02(+0.75%)
Oct 27, 2017 2.690 2.690 2.620 2.660 147,074 -0.02(-0.74%)
Oct 26, 2017 2.730 2.730 2.610 2.680 173,948 -0.15(-5.30%)
Oct 25, 2017 2.950 2.950 2.830 2.830 122,016 -0.07(-2.41%)
Oct 24, 2017 2.900 2.950 2.880 2.900 119,361 -0.02(-0.68%)
Oct 23, 2017 2.990 2.990 2.910 2.920 131,300 -0.05(-1.68%)
Oct 20, 2017 3.030 3.030 2.920 2.970 195,399 -0.06(-1.98%)
Oct 19, 2017 2.930 3.070 2.930 3.030 206,405 +0.15(+5.21%)
Oct 18, 2017 2.870 2.940 2.750 2.880 114,957 +0.13(+4.73%)
Oct 17, 2017 2.810 2.810 2.720 2.750 89,905 -0.04(-1.43%)
Oct 16, 2017 2.760 2.900 2.752 2.790 235,719 +0.18(+6.90%)
Oct 13, 2017 2.500 2.630 2.500 2.610 123,827 +0.17(+6.75%)
Oct 12, 2017 2.450 2.480 2.410 2.445 36,048 -0.01(-0.20%)
Oct 11, 2017 2.480 2.500 2.420 2.450 112,856 -0.03(-1.21%)
Oct 10, 2017 2.370 2.480 2.360 2.480 75,771 +0.13(+5.53%)
Oct 09, 2017 2.350 2.400 2.330 2.350 66,064 -0.05(-2.08%)
Oct 06, 2017 2.450 2.460 2.370 2.400 120,367 -0.02(-1.03%)
Oct 05, 2017 2.400 2.470 2.400 2.425 146,705 +0.04(+1.89%)
Oct 04, 2017 2.380 2.390 2.350 2.380 171,914 +0.08(+3.48%)
Oct 03, 2017 2.212 2.370 2.212 2.300 246,227 +0.12(+5.50%)
Oct 02, 2017 2.180 2.200 2.100 2.180 132,859 +0.13(+6.34%)
Sep 29, 2017 2.040 2.080 2.030 2.050 47,373 +0.05(+2.76%)
Sep 28, 2017 1.980 2.000 1.960 1.995 50,059 +0.03(+1.27%)
Sep 27, 2017 1.925 1.970 1.900 1.970 65,176 -0.06(-2.96%)
Sep 26, 2017 1.930 2.080 1.930 2.030 102,399 +0.11(+5.98%)
Sep 25, 2017 1.840 2.005 1.840 1.915 69,097 -0.01(-0.76%)
Sep 22, 2017 2.025 2.120 1.920 1.930 227,789 -0.10(-4.93%)
Sep 21, 2017 2.100 2.190 2.020 2.030 168,119 -0.14(-6.45%)
Sep 20, 2017 2.300 2.300 2.177 2.170 134,069 -0.14(-6.06%)
Sep 19, 2017 2.170 2.330 2.170 2.310 157,887 +0.14(+6.56%)
Sep 18, 2017 2.180 2.180 2.140 2.168 81,683 +0.03(+1.29%)
Sep 15, 2017 2.155 2.200 2.110 2.140 155,974 +0.04(+1.90%)
Sep 14, 2017 2.220 2.220 2.080 2.100 156,618 +0.04(+1.94%)
Sep 13, 2017 2.090 2.180 2.000 2.060 133,220 -0.09(-4.08%)
Sep 12, 2017 2.040 2.200 2.040 2.148 181,730 +0.18(+9.02%)
Sep 11, 2017 1.900 1.990 1.890 1.970 190,002 +0.16(+8.84%)
Sep 08, 2017 1.860 1.860 1.810 1.810 52,125 -0.02(-1.09%)
Sep 07, 2017 1.750 1.850 1.750 1.830 110,547 +0.10(+5.92%)
Sep 06, 2017 1.690 1.750 1.690 1.728 85,379 +0.12(+7.31%)
Sep 05, 2017 1.620 1.650 1.600 1.610 57,094 -0.01(-0.92%)
Sep 01, 2017 1.600 1.630 1.595 1.625 100,880 +0.10(+6.22%)
Aug 31, 2017 1.530 1.530 1.480 1.530 75,065 +0.13(+9.28%)
Aug 30, 2017 1.400 1.410 1.395 1.400 51,101 +0.01(+1.08%)
Aug 29, 2017 1.390 1.410 1.380 1.385 43,601 -0.03(-1.99%)
Aug 28, 2017 1.424 1.424 1.380 1.413 41,428 +0.01(+0.94%)
Aug 25, 2017 1.414 1.420 1.397 1.400 4,310 +0.01(+0.72%)
Aug 24, 2017 1.365 1.440 1.365 1.390 20,929 -0.01(-0.71%)
Aug 23, 2017 1.390 1.410 1.380 1.400 49,553 +0.00(+0.00%)
Aug 22, 2017 1.400 1.410 1.380 1.400 168,905 -0.06(-4.11%)
Aug 21, 2017 1.540 1.540 1.440 1.460 36,279 -0.08(-5.19%)
Aug 18, 2017 1.550 1.550 1.520 1.540 39,365 +0.03(+1.99%)
Aug 17, 2017 1.505 1.530 1.500 1.510 33,952 +0.01(+0.67%)
Aug 16, 2017 1.540 1.540 1.500 1.500 19,144 +0.00(+0.00%)
Aug 15, 2017 1.500 1.500 1.480 1.500 27,986 +0.03(+2.04%)
Aug 14, 2017 1.530 1.530 1.460 1.470 146,685 -0.06(-3.92%)
Aug 11, 2017 1.520 1.530 1.520 1.530 32,698 -0.01(-0.65%)
Aug 10, 2017 1.550 1.575 1.540 1.540 13,527 -0.01(-0.65%)
Aug 09, 2017 1.575 1.590 1.520 1.550 17,320 -0.04(-2.52%)
Aug 08, 2017 1.555 1.600 1.610 1.590 54,220 -0.02(-1.24%)
Aug 07, 2017 1.640 1.640 1.585 1.610 67,480 +0.01(+0.63%)
Aug 04, 2017 1.610 1.570 1.600 47,576 +0.10(+6.67%)
Aug 03, 2017 1.560 1.560 1.500 1.500 48,900 +0.00(+0.00%)
Aug 02, 2017 1.500 1.500 1.450 1.500 46,410 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.