Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

16.00 +0.09 (+0.57%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 7.350 7.350 7.350 0 +0.05(+0.68%)
May 24, 2016 7.300 7.300 7.300 0 -0.02(-0.27%)
May 20, 2016 7.320 7.320 7.320 0 -0.13(-1.74%)
May 18, 2016 7.450 7.450 7.450 0 +0.11(+1.50%)
May 17, 2016 7.300 7.340 7.300 7.340 13,750 -0.10(-1.34%)
May 16, 2016 7.440 7.450 7.250 7.440 7,200 -0.01(-0.13%)
May 13, 2016 7.300 7.450 7.300 7.450 4,300 -0.04(-0.53%)
May 11, 2016 7.490 7.490 7.490 0 +0.19(+2.60%)
May 04, 2016 7.300 7.300 7.300 0 -0.09(-1.22%)
May 02, 2016 7.390 7.390 7.390 0 +0.15(+2.09%)
Apr 29, 2016 7.210 7.239 7.210 7.239 2,500 -0.11(-1.51%)
Apr 28, 2016 7.400 7.400 7.350 7.350 6,400 +0.10(+1.38%)
Apr 21, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 20, 2016 7.250 7.250 7.250 7.250 2,000 +0.00(+0.00%)
Apr 19, 2016 7.250 7.250 7.250 7.250 5,994 +0.10(+1.40%)
Apr 18, 2016 7.200 7.200 7.150 7.150 6,069 -0.05(-0.69%)
Apr 15, 2016 7.200 7.200 7.200 7.200 3,000 +0.00(+0.00%)
Apr 14, 2016 7.200 7.200 7.200 7.200 2,500 -0.05(-0.69%)
Apr 12, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 08, 2016 7.250 7.250 7.250 0 +0.05(+0.69%)
Apr 05, 2016 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 30, 2016 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 28, 2016 7.150 7.150 7.150 0 +0.25(+3.62%)
Mar 18, 2016 6.900 6.900 6.900 0 -0.20(-2.82%)
Mar 11, 2016 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 09, 2016 7.100 7.100 7.100 0 +0.10(+1.43%)
Mar 04, 2016 7.000 7.000 7.000 0 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.