Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Bank (OP: PBNK )

15.91 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 8.500 8.500 8.500 0 +0.50(+6.25%)
May 22, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
May 21, 2015 8.000 8.000 8.000 8.000 500 +0.20(+2.56%)
May 20, 2015 7.800 7.800 7.800 7.800 2,400 +0.01(+0.13%)
May 18, 2015 7.790 7.790 7.790 0 +0.02(+0.26%)
May 14, 2015 7.770 7.770 7.770 0 +0.00(+0.00%)
May 13, 2015 7.770 7.770 7.770 7.770 1,589 +0.00(+0.00%)
May 08, 2015 7.770 7.770 7.770 0 -0.02(-0.26%)
May 07, 2015 7.690 7.790 7.550 7.790 1,800 +0.29(+3.87%)
May 06, 2015 7.500 7.500 7.500 7.500 461 +0.00(+0.00%)
May 05, 2015 7.500 7.500 7.500 7.500 500 +0.00(+0.00%)
May 01, 2015 7.500 7.500 7.500 0 +0.05(+0.67%)
Apr 29, 2015 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 22, 2015 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 21, 2015 7.500 7.570 7.450 7.450 21,620 +0.00(+0.00%)
Apr 20, 2015 7.450 7.450 7.450 7.450 200 +0.10(+1.36%)
Apr 16, 2015 7.350 7.350 7.350 0 +0.00(+0.00%)
Apr 14, 2015 7.350 7.350 7.350 0 -0.10(-1.34%)
Apr 13, 2015 7.250 7.450 7.250 7.450 9,190 +0.30(+4.20%)
Apr 09, 2015 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 08, 2015 7.160 7.160 7.150 7.150 1,500 -0.05(-0.69%)
Apr 06, 2015 7.200 7.200 7.200 0 +0.00(+0.00%)
Apr 02, 2015 7.200 7.200 7.200 0 -0.05(-0.69%)
Mar 30, 2015 7.250 7.250 7.250 0 +0.05(+0.69%)
Mar 20, 2015 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 13, 2015 7.150 7.150 7.150 0 -0.15(-2.05%)
Mar 05, 2015 7.300 7.300 7.300 0 -0.04(-0.54%)
Mar 03, 2015 7.340 7.340 7.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.