Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.050 4.400 4.050 4.340 377,387 +0.31(+7.69%)
Apr 27, 2018 4.000 4.170 3.990 4.030 320,450 +0.04(+1.00%)
Apr 26, 2018 4.050 4.130 3.850 3.990 227,491 -0.08(-1.97%)
Apr 25, 2018 4.160 4.200 3.950 4.070 182,148 -0.07(-1.69%)
Apr 24, 2018 4.030 4.500 3.920 4.140 521,820 +0.09(+2.22%)
Apr 23, 2018 4.000 4.080 3.600 4.050 1,018,099 -0.13(-3.11%)
Apr 20, 2018 4.810 4.810 4.040 4.180 1,257,260 -0.41(-8.93%)
Apr 19, 2018 4.460 5.070 4.410 4.590 1,213,120 +0.22(+5.03%)
Apr 18, 2018 4.030 4.870 4.030 4.370 2,362,701 +0.43(+10.91%)
Apr 17, 2018 5.480 5.500 3.860 3.940 4,570,283 -1.78(-31.14%)
Apr 16, 2018 4.920 5.750 4.750 5.722 3,451,698 +1.03(+22.00%)
Apr 13, 2018 3.980 4.690 3.830 4.690 2,477,881 +0.94(+25.07%)
Apr 12, 2018 3.140 3.770 3.140 3.750 1,731,792 +0.67(+21.75%)
Apr 11, 2018 2.645 3.100 2.640 3.080 669,453 +0.42(+15.79%)
Apr 10, 2018 2.600 2.700 2.590 2.660 254,976 +0.15(+5.98%)
Apr 09, 2018 2.370 2.600 2.270 2.510 198,095 +0.14(+5.91%)
Apr 06, 2018 2.510 2.530 2.290 2.370 190,245 -0.13(-5.20%)
Apr 05, 2018 2.400 2.580 2.380 2.500 284,127 +0.13(+5.49%)
Apr 04, 2018 2.445 2.470 2.250 2.370 206,460 -0.07(-2.87%)
Apr 03, 2018 2.020 2.450 2.010 2.440 473,154 +0.42(+20.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.