Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0164 -0.0003 (-1.80%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0549 0.0549 0.0548 0.0548 12,000 -0.00(-1.26%)
May 30, 2023 0.0555 0.0555 0.0555 0.0555 5,000 -0.01(-12.87%)
May 26, 2023 0.0605 0.0637 0.0605 0.0637 1,700 +0.00(+2.58%)
May 25, 2023 0.0621 0.0621 0.0522 0.0621 15,000 +0.01(+11.29%)
May 24, 2023 0.0652 0.0652 0.0558 0.0558 20,400 -0.00(-2.96%)
May 22, 2023 0.0575 0 +0.01(+17.35%)
May 19, 2023 0.0490 0.0490 0.0490 0.0490 1,340 -0.02(-24.62%)
May 18, 2023 0.0640 0.0650 0.0600 0.0650 3,038 +0.01(+13.64%)
May 15, 2023 0.0572 0 -0.00(-0.52%)
May 11, 2023 0.0575 0 +0.01(+17.11%)
May 09, 2023 0.0491 0 -0.01(-10.40%)
May 08, 2023 0.0636 0.0636 0.0548 0.0548 7,250 -0.00(-3.86%)
May 03, 2023 0.0570 10,000 +0.01(+16.33%)
May 01, 2023 0.0490 0 -0.02(-29.90%)
Apr 28, 2023 0.0580 0.0699 0.0580 0.0699 3,000 +0.01(+18.88%)
Apr 27, 2023 0.0583 0.0596 0.0583 0.0588 16,173 -0.01(-12.76%)
Apr 26, 2023 0.0674 0.0674 0.0674 0.0674 1,500 +0.00(+3.69%)
Apr 25, 2023 0.0610 0.0650 0.0580 0.0650 120,000 +0.01(+8.33%)
Apr 24, 2023 0.0652 0.0652 0.0600 0.0600 240,027 -0.01(-18.81%)
Apr 21, 2023 0.0700 0.0739 0.0700 0.0739 15,000 +0.00(+2.35%)
Apr 17, 2023 0.0722 0 -0.01(-9.64%)
Apr 12, 2023 0.0799 0 +0.01(+14.14%)
Apr 06, 2023 0.0700 0 -0.01(-10.26%)
Apr 05, 2023 0.0735 0.0780 0.0700 0.0780 15,000 -0.00(-2.38%)
Apr 04, 2023 0.0619 0.0799 0.0619 0.0799 15,500 +0.02(+31.41%)
Mar 31, 2023 0.0608 0 -0.01(-17.05%)
Mar 30, 2023 0.0733 0.0733 0.0733 0.0733 457 +0.00(+4.71%)
Mar 28, 2023 0.0700 0 -0.01(-12.50%)
Mar 27, 2023 0.0780 0.0800 0.0780 0.0800 1,810 +0.01(+14.29%)
Mar 23, 2023 0.0700 0 -0.01(-7.41%)
Mar 22, 2023 0.0756 0.0756 0.0756 0.0756 5,000 +0.01(+11.01%)
Mar 21, 2023 0.0900 0.0900 0.0681 0.0681 8,616 -0.01(-17.95%)
Mar 20, 2023 0.0830 0.0830 0.0830 0.0830 1,000 +0.01(+10.23%)
Mar 17, 2023 0.0753 0.0753 0.0753 0.0753 1,000 +0.01(+7.57%)
Mar 16, 2023 0.0750 0.0754 0.0700 0.0700 3,700 +0.00(+0.00%)
Mar 15, 2023 0.0860 0.0860 0.0700 0.0700 21,000 -0.01(-13.37%)
Mar 14, 2023 0.0808 0.0808 0.0808 0.0808 1,000 +0.00(+2.28%)
Mar 13, 2023 0.0700 0.0790 0.0700 0.0790 3,000 +0.01(+7.78%)
Mar 10, 2023 0.0733 0.0733 0.0733 0.0733 32,111 +0.00(+0.00%)
Mar 09, 2023 0.0760 0.0760 0.0733 0.0733 94,496 +0.00(+0.00%)
Mar 08, 2023 0.0733 0.0740 0.0733 0.0733 47,500 -0.00(-0.95%)
Mar 07, 2023 0.0740 0.0740 0.0740 0.0740 300 -0.01(-8.75%)
Mar 06, 2023 0.0811 0.0811 0.0700 0.0811 20,535 -0.01(-6.78%)
Mar 03, 2023 0.0870 0.0870 0.0870 0.0870 7,200 +0.01(+16.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.