Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0042	0.0043	0.0038	0.0039	44,083,700	-0.00(-4.88%)
Nov 27, 2020	0.0039	0.0043	0.0038	0.0041	18,663,900	+0.00(+2.50%)
Nov 25, 2020	0.0039	0.0040	0.0037	0.0040	33,648,500	+0.00(+5.26%)
Nov 24, 2020	0.0037	0.0042	0.0036	0.0038	34,144,824	-0.00(-2.56%)
Nov 23, 2020	0.0039	0.0041	0.0036	0.0039	26,466,736	+0.00(+0.00%)
Nov 20, 2020	0.0040	0.0042	0.0038	0.0039	34,491,400	+0.00(+0.00%)
Nov 19, 2020	0.0041	0.0043	0.0037	0.0039	17,786,788	-0.00(-4.88%)
Nov 18, 2020	0.0041	0.0044	0.0039	0.0041	20,537,152	+0.00(+0.00%)
Nov 17, 2020	0.0044	0.0045	0.0039	0.0041	23,691,570	-0.00(-4.65%)
Nov 16, 2020	0.0042	0.0045	0.0041	0.0043	21,940,962	-0.00(-2.27%)
Nov 13, 2020	0.0040	0.0045	0.0040	0.0044	15,022,800	+0.00(+4.76%)
Nov 12, 2020	0.0045	0.0048	0.0040	0.0042	15,817,720	-0.00(-2.33%)
Nov 11, 2020	0.0048	0.0048	0.0040	0.0043	28,710,052	-0.00(-8.51%)
Nov 10, 2020	0.0055	0.0055	0.0045	0.0047	37,268,032	-0.00(-4.08%)
Nov 09, 2020	0.0050	0.0055	0.0047	0.0049	82,002,216	+0.00(+4.26%)
Nov 06, 2020	0.0046	0.0055	0.0043	0.0047	143,342,800	+0.00(+6.82%)
Nov 05, 2020	0.0039	0.0046	0.0039	0.0044	52,239,420	+0.00(+12.82%)
Nov 04, 2020	0.0040	0.0040	0.0036	0.0039	13,854,028	+0.00(+0.00%)
Nov 03, 2020	0.0036	0.0039	0.0035	0.0039	13,543,358	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.