Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0065	0.0072	0.0062	0.0067	48,167,300	+0.00(+0.00%)
Feb 27, 2020	0.0073	0.0073	0.0065	0.0067	29,500,788	-0.00(-4.29%)
Feb 26, 2020	0.0074	0.0074	0.0067	0.0070	20,101,596	+0.00(+2.94%)
Feb 25, 2020	0.0077	0.0077	0.0065	0.0068	25,787,472	-0.00(-2.86%)
Feb 24, 2020	0.0073	0.0075	0.0065	0.0070	37,297,608	-0.00(-4.11%)
Feb 21, 2020	0.0078	0.0080	0.0070	0.0073	38,710,300	-0.00(-6.41%)
Feb 20, 2020	0.0080	0.0080	0.0073	0.0078	25,157,496	-0.00(-2.50%)
Feb 19, 2020	0.0077	0.0080	0.0077	0.0080	16,789,734	+0.00(+2.56%)
Feb 18, 2020	0.0078	0.0085	0.0077	0.0078	20,048,786	-0.00(-3.70%)
Feb 14, 2020	0.0081	0.0083	0.0079	0.0081	14,500,800	-0.00(-2.41%)
Feb 13, 2020	0.0081	0.0089	0.0080	0.0083	12,873,247	+0.00(+2.47%)
Feb 12, 2020	0.0085	0.0085	0.0080	0.0081	15,240,259	-0.00(-2.41%)
Feb 11, 2020	0.0080	0.0084	0.0080	0.0083	15,171,416	-0.00(-1.19%)
Feb 10, 2020	0.0084	0.0086	0.0081	0.0084	11,813,123	-0.00(-1.18%)
Feb 07, 2020	0.0085	0.0090	0.0081	0.0085	13,875,900	-0.00(-1.16%)
Feb 06, 2020	0.0090	0.0092	0.0085	0.0086	13,672,897	+0.00(+0.00%)
Feb 05, 2020	0.0093	0.0093	0.0085	0.0086	16,854,342	-0.00(-3.37%)
Feb 04, 2020	0.0075	0.0094	0.0075	0.0089	27,044,712	+0.00(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.