Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0295 0.0300 0.0290 0.0299 9,007,034 +0.00(+2.42%)
Nov 29, 2016 0.0312 0.0315 0.0280 0.0292 12,347,300 -0.00(-5.81%)
Nov 28, 2016 0.0302 0.0320 0.0300 0.0310 14,085,389 +0.00(+2.65%)
Nov 25, 2016 0.0305 0.0310 0.0297 0.0302 6,322,271 +0.00(+2.37%)
Nov 23, 2016 0.0295 0.0295 0.0295 0 +0.00(+7.66%)
Nov 22, 2016 0.0293 0.0295 0.0260 0.0274 20,627,004 -0.00(-4.86%)
Nov 21, 2016 0.0312 0.0315 0.0285 0.0288 16,340,089 -0.00(-7.10%)
Nov 18, 2016 0.0330 0.0330 0.0300 0.0310 9,729,996 -0.00(-1.27%)
Nov 17, 2016 0.0320 0.0330 0.0300 0.0314 10,840,653 +0.00(+4.67%)
Nov 16, 2016 0.0323 0.0330 0.0290 0.0300 14,996,057 -0.00(-4.76%)
Nov 15, 2016 0.0362 0.0365 0.0300 0.0315 17,053,636 -0.00(-12.50%)
Nov 14, 2016 0.0343 0.0370 0.0336 0.0360 25,517,692 +0.00(+7.46%)
Nov 11, 2016 0.0285 0.0335 0.0260 0.0335 25,333,948 +0.01(+23.60%)
Nov 10, 2016 0.0335 0.0340 0.0260 0.0271 43,154,920 -0.01(-19.09%)
Nov 09, 2016 0.0394 0.0405 0.0321 0.0335 40,240,540 -0.01(-14.76%)
Nov 08, 2016 0.0413 0.0418 0.0386 0.0393 25,308,504 -0.00(-3.91%)
Nov 07, 2016 0.0421 0.0425 0.0380 0.0409 36,698,300 +0.00(+0.49%)
Nov 04, 2016 0.0425 0.0440 0.0360 0.0407 29,797,504 -0.00(-0.73%)
Nov 03, 2016 0.0444 0.0505 0.0400 0.0410 56,602,352 -0.00(-4.65%)
Nov 02, 2016 0.0435 0.0440 0.0400 0.0430 26,372,608 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.