Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0330 0.0350 0.0300 0.0330 110,076,800 +0.00(+3.45%)
Nov 29, 2018 0.0261 0.0329 0.0243 0.0319 133,417,224 +0.01(+29.67%)
Nov 28, 2018 0.0250 0.0260 0.0230 0.0246 30,871,632 +0.00(+1.65%)
Nov 27, 2018 0.0242 0.0246 0.0230 0.0242 13,399,752 +0.00(+0.83%)
Nov 26, 2018 0.0242 0.0248 0.0235 0.0240 15,140,302 +0.00(+0.84%)
Nov 23, 2018 0.0232 0.0247 0.0230 0.0238 10,918,900 -0.00(-0.83%)
Nov 21, 2018 0.0240 0.0240 0.0240 0 +0.00(+1.69%)
Nov 20, 2018 0.0230 0.0247 0.0220 0.0236 28,045,344 +0.00(+6.79%)
Nov 19, 2018 0.0249 0.0255 0.0220 0.0221 24,223,442 -0.00(-11.24%)
Nov 16, 2018 0.0250 0.0255 0.0240 0.0249 9,928,400 +0.00(+2.05%)
Nov 15, 2018 0.0240 0.0250 0.0230 0.0244 12,094,933 +0.00(+0.83%)
Nov 14, 2018 0.0250 0.0250 0.0238 0.0242 14,597,353 -0.00(-3.20%)
Nov 13, 2018 0.0260 0.0260 0.0241 0.0250 13,052,602 +0.00(+0.81%)
Nov 12, 2018 0.0268 0.0268 0.0246 0.0248 13,184,578 -0.00(-4.62%)
Nov 09, 2018 0.0268 0.0268 0.0252 0.0260 12,772,200 +0.00(+0.00%)
Nov 08, 2018 0.0254 0.0268 0.0240 0.0260 17,385,432 +0.00(+0.00%)
Nov 07, 2018 0.0267 0.0268 0.0237 0.0260 26,200,504 +0.00(+3.17%)
Nov 06, 2018 0.0260 0.0265 0.0240 0.0252 16,701,380 +0.00(+0.80%)
Nov 05, 2018 0.0253 0.0255 0.0239 0.0250 23,357,388 +0.00(+4.17%)
Nov 02, 2018 0.0247 0.0249 0.0234 0.0240 28,462,700 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.