Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0989	0.0989	0.0989	0	+0.00(+5.10%)
Apr 11, 2018		0.0941	0.0941	0.0941	37	+0.00(+1.29%)
Apr 09, 2018		0.0929	0.0929	0.0929	0	-0.00(-4.23%)
Apr 06, 2018	0.0970	0.0970	0.0970	0.0970	20,000	+0.00(+1.04%)
Apr 05, 2018	0.0960	0.0960	0.0960	0.0960	1,000	-0.00(-0.62%)
Mar 26, 2018		0.0966	0.0966	0.0966	0	+0.00(+0.63%)
Mar 23, 2018	0.0960	0.0960	0.0960	0.0960	249	-0.01(-6.61%)
Mar 05, 2018		0.1028	0.1028	0.1028	0	-0.01(-9.19%)
Feb 22, 2018		0.1132	0.1132	0.1132	0	+0.01(+13.20%)
Feb 21, 2018	0.1000	0.1000	0.1000	0.1000	749	-0.00(-1.96%)
Feb 16, 2018		0.1020	0.1020	0.1020	0	-0.01(-6.51%)
Feb 12, 2018		0.1091	0.1091	0.1091	0	+0.01(+5.92%)
Feb 08, 2018		0.1030	0.1030	0.1030	0	-0.00(-4.19%)
Feb 07, 2018	0.1075	0.1075	0.1075	0.1075	23,464	+0.00(+1.42%)
Feb 05, 2018		0.1060	0.1060	0.1060	0	-0.00(-2.39%)
Feb 02, 2018	0.1087	0.1087	0.1086	0.1086	33,998	-0.02(-17.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.