Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0130 0.0130 0.0115 0.0117 755,897 -0.00(-2.50%)
May 27, 2021 0.0128 0.0130 0.0120 0.0120 749,503 -0.00(-7.69%)
May 26, 2021 0.0121 0.0135 0.0121 0.0130 722,516 +0.00(+5.69%)
May 25, 2021 0.0132 0.0132 0.0110 0.0123 1,121,405 -0.00(-6.82%)
May 24, 2021 0.0127 0.0139 0.0124 0.0132 417,794 -0.00(-2.22%)
May 21, 2021 0.0132 0.0144 0.0127 0.0135 927,326 -0.00(-1.46%)
May 20, 2021 0.0153 0.0153 0.0130 0.0137 728,947 -0.00(-9.87%)
May 19, 2021 0.0154 0.0154 0.0150 0.0152 752,202 -0.00(-2.56%)
May 18, 2021 0.0170 0.0170 0.0150 0.0156 1,186,234 -0.00(-8.24%)
May 17, 2021 0.0226 0.0227 0.0163 0.0170 2,102,157 -0.01(-24.78%)
May 14, 2021 0.0195 0.0226 0.0170 0.0226 3,434,982 +0.00(+15.90%)
May 13, 2021 0.0168 0.0199 0.0152 0.0195 1,926,378 +0.00(+16.07%)
May 12, 2021 0.0152 0.0169 0.0122 0.0168 1,907,156 +0.00(+10.53%)
May 11, 2021 0.0170 0.0174 0.0140 0.0152 4,181,226 -0.00(-6.17%)
May 10, 2021 0.0155 0.0172 0.0155 0.0162 1,595,465 +0.00(+5.19%)
May 07, 2021 0.0156 0.0170 0.0148 0.0154 1,143,914 -0.00(-6.67%)
May 06, 2021 0.0160 0.0169 0.0156 0.0165 696,261 +0.00(+0.00%)
May 05, 2021 0.0159 0.0174 0.0157 0.0165 552,595 -0.00(-0.60%)
May 04, 2021 0.0185 0.0185 0.0152 0.0166 2,249,617 -0.00(-10.27%)
May 03, 2021 0.0189 0.0189 0.0171 0.0185 444,543 +0.00(+0.54%)
Apr 30, 2021 0.0170 0.0184 0.0170 0.0184 966,700 +0.00(+2.22%)
Apr 29, 2021 0.0210 0.0210 0.0164 0.0180 1,577,852 -0.00(-8.16%)
Apr 28, 2021 0.0191 0.0201 0.0180 0.0196 2,232,359 -0.00(-2.97%)
Apr 27, 2021 0.0210 0.0210 0.0195 0.0202 417,777 -0.00(-3.81%)
Apr 26, 2021 0.0200 0.0220 0.0200 0.0210 2,103,481 +0.00(+1.94%)
Apr 23, 2021 0.0203 0.0215 0.0195 0.0206 987,200 -0.00(-2.37%)
Apr 22, 2021 0.0204 0.0220 0.0202 0.0211 492,959 -0.00(-1.86%)
Apr 21, 2021 0.0202 0.0224 0.0200 0.0215 1,408,218 +0.00(+5.91%)
Apr 20, 2021 0.0229 0.0259 0.0201 0.0203 1,868,898 -0.00(-6.88%)
Apr 19, 2021 0.0210 0.0270 0.0201 0.0218 7,318,040 -0.00(-9.17%)
Apr 16, 2021 0.0221 0.0240 0.0220 0.0240 1,249,500 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0205 0.0240 1,365,970 +0.00(+9.09%)
Apr 14, 2021 0.0223 0.0260 0.0201 0.0220 2,291,824 -0.00(-2.22%)
Apr 13, 2021 0.0265 0.0265 0.0220 0.0225 1,761,658 -0.00(-15.09%)
Apr 12, 2021 0.0241 0.0279 0.0238 0.0265 2,678,966 +0.00(+2.32%)
Apr 09, 2021 0.0225 0.0270 0.0225 0.0259 2,758,600 +0.00(+15.11%)
Apr 08, 2021 0.0214 0.0240 0.0214 0.0225 2,290,537 -0.00(-5.86%)
Apr 07, 2021 0.0250 0.0250 0.0214 0.0239 1,097,057 -0.00(-4.40%)
Apr 06, 2021 0.0220 0.0285 0.0215 0.0250 2,825,203 +0.00(+17.37%)
Apr 05, 2021 0.0190 0.0235 0.0190 0.0213 2,183,498 +0.00(+1.43%)
Apr 01, 2021 0.0238 0.0239 0.0200 0.0210 690,900 +0.00(+0.00%)
Mar 31, 2021 0.0210 0.0220 0.0195 0.0210 2,261,124 +0.00(+0.00%)
Mar 30, 2021 0.0256 0.0256 0.0200 0.0210 1,190,442 -0.00(-16.00%)
Mar 29, 2021 0.0203 0.0252 0.0195 0.0250 1,846,093 +0.00(+18.48%)
Mar 26, 2021 0.0200 0.0215 0.0195 0.0211 1,444,300 +0.00(+6.57%)
Mar 25, 2021 0.0250 0.0250 0.0146 0.0198 4,104,358 -0.00(-14.66%)
Mar 24, 2021 0.0235 0.0250 0.0225 0.0232 914,491 -0.00(-7.20%)
Mar 23, 2021 0.0260 0.0260 0.0240 0.0250 871,069 -0.00(-2.72%)
Mar 22, 2021 0.0263 0.0263 0.0232 0.0257 1,741,861 +0.00(+0.78%)
Mar 19, 2021 0.0305 0.0359 0.0234 0.0255 6,954,500 -0.00(-5.56%)
Mar 18, 2021 0.0250 0.0270 0.0244 0.0270 1,234,524 +0.00(+0.37%)
Mar 17, 2021 0.0300 0.0300 0.0242 0.0269 1,375,830 -0.00(-8.81%)
Mar 16, 2021 0.0254 0.0300 0.0235 0.0295 2,522,690 -0.00(-1.67%)
Mar 15, 2021 0.0250 0.0300 0.0227 0.0300 3,044,084 +0.00(+20.00%)
Mar 12, 2021 0.0235 0.0250 0.0218 0.0250 1,655,500 +0.00(+9.17%)
Mar 11, 2021 0.0228 0.0240 0.0221 0.0229 1,721,820 -0.00(-1.29%)
Mar 10, 2021 0.0225 0.0293 0.0220 0.0232 2,395,533 +0.00(+0.43%)
Mar 09, 2021 0.0220 0.0235 0.0200 0.0231 6,403,071 -0.00(-1.70%)
Mar 08, 2021 0.0250 0.0250 0.0221 0.0235 2,002,300 -0.00(-6.00%)
Mar 05, 2021 0.0300 0.0305 0.0236 0.0250 4,573,600 -0.00(-14.97%)
Mar 04, 2021 0.0305 0.0339 0.0270 0.0294 4,420,908 -0.00(-13.27%)
Mar 03, 2021 0.0400 0.0400 0.0300 0.0339 4,614,785 +0.00(+0.00%)
Mar 02, 2021 0.0410 0.0410 0.0325 0.0339 5,945,999 -0.01(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.