Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.000 1.000 1.000 2 -0.10(-9.09%)
May 29, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 23, 2018 1.100 1.100 1.100 0 +0.10(+10.00%)
May 22, 2018 1.000 1.100 1.000 1.000 425 -0.10(-9.09%)
May 21, 2018 1.100 1.100 1.100 1.100 171 -0.10(-8.33%)
May 18, 2018 1.150 1.250 1.100 1.200 3,100 +0.05(+4.35%)
May 17, 2018 1.150 1.150 1.150 1.150 5,500 -0.05(-4.17%)
May 14, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
May 11, 2018 1.200 1.200 1.200 1.200 110 +0.20(+20.00%)
May 09, 2018 1.000 1.000 1.000 0 -0.50(-33.33%)
May 07, 2018 1.500 1.500 1.500 0 +0.70(+87.50%)
May 02, 2018 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Apr 20, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 16, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Apr 13, 2018 0.9000 0.9000 0.9000 0.9000 616 +0.00(+0.00%)
Apr 10, 2018 0.9000 0.9000 0.9000 75 +0.00(+0.00%)
Apr 04, 2018 0.9000 0.9000 0.9000 0 -0.30(-25.00%)
Apr 02, 2018 1.200 1.200 1.200 85 -0.20(-14.29%)
Mar 29, 2018 1.400 1.400 1.400 0 +0.40(+40.00%)
Mar 27, 2018 1.000 1.000 1.000 91 +0.10(+11.11%)
Mar 22, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 20, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 19, 2018 0.9000 0.9000 0.9000 0.9000 1,032 -0.30(-25.00%)
Mar 16, 2018 1.300 1.300 1.200 1.200 4,047 -0.10(-7.69%)
Mar 15, 2018 1.250 1.300 1.250 1.300 635 +0.40(+44.44%)
Mar 14, 2018 0.9000 0.9000 0.9000 0.9000 500 -0.40(-30.77%)
Mar 13, 2018 1.300 1.300 1.300 1.300 1,109 +0.25(+23.81%)
Mar 12, 2018 1.050 1.400 1.050 1.050 1,374 +0.00(+0.00%)
Mar 09, 2018 0.9200 1.050 0.9200 1.050 597 +0.13(+14.13%)
Mar 02, 2018 0.9200 0.9200 0.9200 0 -0.11(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.