Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0740 0.0740 0.0740 0.0740 29,000 +0.00(+2.07%)
Oct 28, 2021 0.0725 0.0725 0.0725 0.0725 6,923 -0.00(-4.61%)
Oct 27, 2021 0.0725 0.0760 0.0725 0.0760 42,680 +0.00(+1.33%)
Oct 25, 2021 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Oct 22, 2021 0.0740 0.0780 0.0740 0.0780 26,900 +0.00(+5.41%)
Oct 21, 2021 0.0740 0.0740 0.0740 0.0740 6,904 -0.00(-2.63%)
Oct 19, 2021 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Oct 18, 2021 0.0760 0.0760 0.0760 0.0760 12,000 +0.01(+10.14%)
Oct 15, 2021 0.0690 0.0690 0.0690 0.0690 266 -0.01(-11.76%)
Oct 14, 2021 0.0784 0.0784 0.0781 0.0782 38,889 -0.00(-4.05%)
Oct 13, 2021 0.0800 0.0825 0.0800 0.0815 42,869 -0.00(-3.21%)
Oct 12, 2021 0.0813 0.0858 0.0787 0.0842 134,000 +0.01(+12.27%)
Oct 07, 2021 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Oct 06, 2021 0.0770 0.0770 0.0770 0.0770 40,000 +0.01(+10.00%)
Oct 04, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.02%)
Oct 01, 2021 0.0776 0.0776 0.0737 0.0737 20,390 +0.01(+18.49%)
Sep 29, 2021 0.0622 0.0622 0.0622 0 -0.01(-18.80%)
Sep 27, 2021 0.0766 0.0766 0.0766 0 -0.00(-4.01%)
Sep 24, 2021 0.0700 0.0798 0.0700 0.0798 188,000 +0.01(+10.53%)
Sep 23, 2021 0.0780 0.0780 0.0700 0.0722 82,228 -0.00(-3.73%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 17,742 +0.00(+7.14%)
Sep 21, 2021 0.0756 0.0756 0.0650 0.0700 85,162 +0.00(+0.00%)
Sep 20, 2021 0.0710 0.0710 0.0680 0.0700 80,407 -0.00(-1.41%)
Sep 16, 2021 0.0710 0.0710 0.0710 0 -0.01(-8.97%)
Sep 15, 2021 0.0700 0.0780 0.0690 0.0780 8,400 +0.01(+16.42%)
Sep 13, 2021 0.0670 0.0670 0.0670 0 -0.01(-14.32%)
Sep 10, 2021 0.0880 0.0880 0.0782 0.0782 2,149 +0.00(+5.82%)
Sep 08, 2021 0.0739 0.0739 0.0739 0 -0.00(-1.99%)
Sep 07, 2021 0.0754 0.0754 0.0754 0.0754 4,550 +0.00(+6.80%)
Sep 02, 2021 0.0706 0.0706 0.0706 0 -0.01(-11.31%)
Sep 01, 2021 0.0796 0.0796 0.0796 0.0796 500 -0.00(-0.50%)
Aug 31, 2021 0.0800 0.0800 0.0790 0.0800 2,500 -0.00(-4.31%)
Aug 30, 2021 0.0836 0.0836 0.0836 0.0836 5,000 +0.01(+8.71%)
Aug 24, 2021 0.0769 0.0769 0.0769 0 -0.00(-4.35%)
Aug 23, 2021 0.0804 0.0804 0.0804 0.0804 33,147 +0.01(+10.59%)
Aug 19, 2021 0.0727 0.0727 0.0727 0 -0.01(-10.02%)
Aug 18, 2021 0.0810 0.0810 0.0800 0.0808 32,744 +0.00(+1.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 -0.00(-2.32%)
Aug 06, 2021 0.0850 0.0854 0.0780 0.0819 32,333 -0.01(-7.98%)
Aug 05, 2021 0.0890 0.0890 0.0890 0.0890 5,000 -0.00(-1.11%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 80,996 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.