Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0250	0	-0.00(-2.34%)
Dec 29, 2022	0.0300	0.0300	0.0250	0.0256	8,279	+0.00(+2.40%)
Dec 28, 2022	0.0250	0.0250	0.0250	0.0250	666	+0.01(+25.00%)
Nov 17, 2022				0.0200	0	+0.00(+0.00%)
Oct 26, 2022				0.0200	0	-0.01(-20.32%)
Oct 25, 2022	0.0251	0.0251	0.0251	0.0251	54,299	+0.00(+0.00%)
Oct 24, 2022	0.0251	0.0251	0.0251	0.0251	10,000	+0.00(+0.00%)
Oct 21, 2022	0.0250	0.0251	0.0250	0.0251	168,269	-0.00(-16.33%)
Oct 20, 2022	0.0300	0.0305	0.0300	0.0300	115,666	-0.00(-6.25%)
Oct 17, 2022				0.0320	0	+0.00(+6.67%)
Oct 14, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Oct 13, 2022	0.0300	0.0300	0.0300	0.0300	70,000	-0.02(-40.00%)
Oct 10, 2022				0.0500	0	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.