Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		0.0440	0.0440	0.0440	0	+0.01(+36.22%)
Mar 22, 2019		0.0323	0.0323	0.0323	0	+0.00(+0.94%)
Mar 19, 2019		0.0320	0.0320	0.0320	0	-0.01(-28.41%)
Mar 12, 2019		0.0447	0.0447	0.0447	0	-0.01(-10.60%)
Mar 11, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.36%)
Mar 08, 2019	0.0449	0.0449	0.0449	0.0449	13,000	+0.00(+0.00%)
Mar 06, 2019		0.0449	0.0449	0.0449	0	-0.00(-0.22%)
Mar 01, 2019		0.0450	0.0450	0.0450	0	+0.00(+7.40%)
Feb 28, 2019	0.0419	0.0419	0.0419	0.0419	25,000	-0.00(-1.41%)
Feb 25, 2019		0.0425	0.0425	0.0425	0	-0.00(-7.61%)
Feb 22, 2019	0.0460	0.0460	0.0460	0.0460	50,000	+0.00(+1.55%)
Feb 20, 2019		0.0453	0.0453	0.0453	0	+0.02(+69.66%)
Feb 15, 2019		0.0267	0.0267	0.0267	0	-0.00(-14.97%)
Feb 06, 2019		0.0314	0.0314	0.0314	0	+0.00(+16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.