Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0348	0.0348	0.0348	0	+0.00(+10.83%)
Feb 18, 2020		0.0314	0.0314	0.0314	0	-0.01(-21.89%)
Feb 12, 2020		0.0402	0.0402	0.0402	0	-0.01(-12.61%)
Feb 03, 2020		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Jan 30, 2020		0.0460	0.0460	0.0460	0	+0.00(+9.26%)
Jan 07, 2020		0.0421	0.0421	0.0421	0	-0.00(-4.32%)
Dec 30, 2019		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Dec 23, 2019	0.0475	0.0475	0.0475	0.0475	9,000	-0.00(-5.00%)
Dec 19, 2019		0.0500	0.0500	0.0500	0	+0.00(+5.26%)
Dec 17, 2019		0.0475	0.0475	0.0475	0	-0.01(-15.93%)
Dec 11, 2019		0.0565	0.0565	0.0565	0	+0.01(+13.00%)
Dec 10, 2019	0.0403	0.0500	0.0403	0.0500	12,666	-0.01(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.