Indicators

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0035	0.0035	0.0035	2	+0.00(+66.67%)
Apr 27, 2016	0.0021	0.0021	0.0021	0.0021	20,000	-0.00(-22.22%)
Apr 21, 2016		0.0027	0.0027	0.0027	0	-0.00(-25.00%)
Apr 20, 2016	0.0036	0.0036	0.0036	0.0036	39,001	-0.00(-2.70%)
Apr 19, 2016	0.0037	0.0037	0.0037	0.0037	10,050	+0.00(+32.14%)
Apr 18, 2016	0.0028	0.0028	0.0028	0.0028	10,003	+0.00(+3.70%)
Apr 15, 2016	0.0028	0.0028	0.0027	0.0027	62,773	-0.00(-3.57%)
Apr 14, 2016	0.0028	0.0028	0.0028	0.0028	35,021	+0.00(+0.00%)
Apr 13, 2016	0.0028	0.0028	0.0028	0.0028	45,300	+0.00(+0.00%)
Apr 12, 2016	0.0028	0.0028	0.0023	0.0028	45,701	+0.00(+0.00%)
Apr 11, 2016	0.0028	0.0028	0.0028	0.0028	155,002	-0.00(-3.45%)
Apr 08, 2016	0.0025	0.0029	0.0020	0.0029	205,422	+0.00(+93.33%)
Apr 07, 2016	0.0018	0.0028	0.0015	0.0015	839,741	-0.00(-21.05%)
Apr 06, 2016	0.0025	0.0040	0.0019	0.0019	185,312	-0.00(-9.52%)
Apr 05, 2016	0.0025	0.0025	0.0020	0.0021	815,005	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.