Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0195 0.0198 0.0168 0.0185 329,600 -0.00(-2.63%)
Jan 30, 2020 0.0160 0.0206 0.0155 0.0190 953,115 +0.00(+0.53%)
Jan 29, 2020 0.0170 0.0210 0.0170 0.0189 277,204 -0.00(-4.55%)
Jan 28, 2020 0.0170 0.0198 0.0170 0.0198 160,994 +0.00(+1.02%)
Jan 27, 2020 0.0179 0.0197 0.0177 0.0196 135,696 -0.00(-1.01%)
Jan 24, 2020 0.0180 0.0210 0.0175 0.0198 704,700 +0.00(+3.13%)
Jan 23, 2020 0.0200 0.0200 0.0181 0.0192 358,777 -0.00(-0.52%)
Jan 22, 2020 0.0241 0.0250 0.0193 0.0193 405,593 -0.00(-2.53%)
Jan 21, 2020 0.0201 0.0201 0.0190 0.0198 544,821 +0.00(+2.59%)
Jan 17, 2020 0.0193 0.0203 0.0193 0.0193 741,700 -0.00(-3.02%)
Jan 16, 2020 0.0209 0.0242 0.0190 0.0199 546,281 +0.00(+0.00%)
Jan 15, 2020 0.0210 0.0210 0.0175 0.0199 569,342 -0.00(-4.78%)
Jan 14, 2020 0.0165 0.0225 0.0165 0.0209 378,009 +0.00(+8.85%)
Jan 13, 2020 0.0210 0.0210 0.0185 0.0192 425,378 -0.00(-4.00%)
Jan 10, 2020 0.0242 0.0250 0.0173 0.0200 1,120,900 +0.00(+2.56%)
Jan 09, 2020 0.0203 0.0203 0.0180 0.0195 1,117,169 +0.00(+8.33%)
Jan 08, 2020 0.0148 0.0180 0.0148 0.0180 1,086,221 +0.00(+13.21%)
Jan 07, 2020 0.0159 0.0162 0.0148 0.0159 462,718 +0.00(+2.58%)
Jan 06, 2020 0.0150 0.0200 0.0150 0.0155 270,926 +0.00(+4.03%)
Jan 03, 2020 0.0188 0.0188 0.0149 0.0149 150,100 -0.00(-6.88%)
Jan 02, 2020 0.0146 0.0200 0.0146 0.0160 364,811 -0.00(-0.62%)
Dec 31, 2019 0.0150 0.0162 0.0141 0.0161 410,900 +0.00(+3.87%)
Dec 30, 2019 0.0152 0.0203 0.0080 0.0155 713,159 -0.00(-3.13%)
Dec 27, 2019 0.0145 0.0167 0.0129 0.0160 631,700 -0.00(-6.43%)
Dec 26, 2019 0.0220 0.0220 0.0145 0.0171 389,449 +0.00(+14.00%)
Dec 24, 2019 0.0145 0.0166 0.0129 0.0150 152,800 -0.00(-1.32%)
Dec 23, 2019 0.0153 0.0195 0.0129 0.0152 660,575 -0.00(-8.43%)
Dec 20, 2019 0.0153 0.0210 0.0153 0.0166 705,200 -0.00(-10.27%)
Dec 19, 2019 0.0199 0.0210 0.0146 0.0185 233,674 -0.00(-2.63%)
Dec 18, 2019 0.0150 0.0200 0.0150 0.0190 308,089 +0.00(+0.00%)
Dec 17, 2019 0.0161 0.0198 0.0138 0.0190 366,215 +0.00(+10.47%)
Dec 16, 2019 0.0239 0.0239 0.0172 0.0172 714,088 -0.00(-3.91%)
Dec 13, 2019 0.0199 0.0199 0.0150 0.0179 388,200 +0.00(+15.48%)
Dec 12, 2019 0.0152 0.0193 0.0152 0.0155 146,207 +0.00(+0.00%)
Dec 11, 2019 0.0170 0.0190 0.0145 0.0155 193,843 -0.00(-7.19%)
Dec 10, 2019 0.0145 0.0197 0.0145 0.0167 144,411 -0.00(-1.18%)
Dec 09, 2019 0.0145 0.0170 0.0145 0.0169 859,923 +0.00(+9.74%)
Dec 06, 2019 0.0210 0.0210 0.0141 0.0154 194,600 -0.00(-3.14%)
Dec 05, 2019 0.0140 0.0170 0.0140 0.0159 469,274 -0.00(-0.62%)
Dec 04, 2019 0.0166 0.0182 0.0141 0.0160 187,364 +0.00(+1.27%)
Dec 03, 2019 0.0174 0.0174 0.0150 0.0158 299,555 +0.00(+5.33%)
Dec 02, 2019 0.0140 0.0210 0.0140 0.0150 427,754 -0.00(-8.54%)
Nov 29, 2019 0.0158 0.0195 0.0151 0.0164 965,900 +0.00(+8.61%)
Nov 27, 2019 0.0148 0.0160 0.0132 0.0151 782,300 +0.00(+0.00%)
Nov 26, 2019 0.0166 0.0219 0.0150 0.0151 1,421,109 -0.00(-20.53%)
Nov 25, 2019 0.0160 0.0225 0.0150 0.0190 505,512 -0.00(-2.56%)
Nov 22, 2019 0.0210 0.0210 0.0180 0.0195 971,900 -0.00(-0.51%)
Nov 21, 2019 0.0180 0.0196 0.0150 0.0196 785,831 +0.00(+18.07%)
Nov 20, 2019 0.0162 0.0195 0.0140 0.0166 716,331 +0.00(+0.00%)
Nov 19, 2019 0.0170 0.0200 0.0129 0.0166 578,834 +0.00(+0.61%)
Nov 18, 2019 0.0206 0.0250 0.0140 0.0165 1,676,986 -0.00(-19.90%)
Nov 15, 2019 0.0238 0.0238 0.0182 0.0206 501,000 -0.00(-10.04%)
Nov 14, 2019 0.0245 0.0245 0.0190 0.0229 1,203,263 +0.00(+9.05%)
Nov 13, 2019 0.0201 0.0246 0.0200 0.0210 117,110 +0.00(+3.96%)
Nov 12, 2019 0.0190 0.0239 0.0190 0.0202 50,765 -0.00(-2.42%)
Nov 11, 2019 0.0280 0.0280 0.0196 0.0207 164,433 +0.00(+3.50%)
Nov 08, 2019 0.0200 0.0236 0.0195 0.0200 159,800 -0.00(-13.04%)
Nov 07, 2019 0.0190 0.0239 0.0190 0.0230 289,285 -0.00(-0.86%)
Nov 06, 2019 0.0245 0.0245 0.0200 0.0232 205,039 +0.00(+0.00%)
Nov 05, 2019 0.0269 0.0283 0.0210 0.0232 418,072 +0.00(+5.45%)
Nov 04, 2019 0.0220 0.0280 0.0200 0.0220 880,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.