Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2500 0.2500 0.2500 0.2500 112 -0.15(-37.50%)
Jul 27, 2016 0.4000 0.4000 0.4000 23 +0.00(+0.00%)
Jul 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2016 0.4000 0.4000 0.4000 0.4000 230 -0.10(-20.00%)
Jul 18, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 15, 2016 0.5100 0.5169 0.4500 0.4500 3,784 -0.05(-10.00%)
Jul 07, 2016 0.5000 0.5000 0.5000 2 +0.10(+25.00%)
Jun 28, 2016 0.4000 0.4000 0.4000 56 +0.05(+14.29%)
Jun 27, 2016 0.3500 0.3500 0.3500 0.3500 956 -0.05(-12.50%)
Jun 22, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 13, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 10, 2016 0.4000 0.4000 0.4000 0.4000 114 -0.12(-22.41%)
Jun 09, 2016 0.5155 0.5155 0.5155 0.5155 1,500 +0.02(+3.10%)
Jun 07, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 03, 2016 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
May 17, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 11, 2016 0.4000 0.4000 0.4000 2 +0.05(+14.29%)
May 10, 2016 0.3500 0.3500 0.3500 0.3500 794 +0.00(+0.00%)
May 05, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.