Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.4101 0.4101 0.4101 0 -0.02(-5.11%)
Apr 28, 2020 0.4474 0.4474 0.4322 0.4322 7,000 +0.01(+1.89%)
Apr 27, 2020 0.4242 0.4242 0.4242 0.4242 400 +0.01(+2.44%)
Apr 24, 2020 0.4141 0.4141 0.4141 0.4141 500 +0.14(+49.01%)
Apr 21, 2020 0.2779 0.2779 0.2779 0 -0.04(-13.16%)
Apr 14, 2020 0.3200 0.3200 0.3200 0 -0.01(-4.36%)
Apr 13, 2020 0.3310 0.3346 0.3310 0.3346 609 +0.13(+67.30%)
Apr 09, 2020 0.2172 0.2172 0.2000 0.2000 52,000 -0.00(-0.30%)
Apr 08, 2020 0.1925 0.2006 0.1925 0.2006 2,215 -0.01(-4.48%)
Mar 27, 2020 0.2100 0.2100 0.2100 0 +0.07(+49.79%)
Mar 23, 2020 0.1402 0.1402 0.1402 0 +0.00(+0.86%)
Mar 20, 2020 0.1591 0.1591 0.1390 0.1390 3,500 -0.06(-29.58%)
Mar 19, 2020 0.1974 0.1974 0.1974 0.1974 144 -0.00(-0.45%)
Mar 18, 2020 0.1983 0.1983 0.1983 0.1983 526 +0.00(+0.76%)
Mar 16, 2020 0.1968 0.1968 0.1968 0 -0.00(-1.40%)
Mar 13, 2020 0.1996 0.1996 0.1946 0.1996 10,000 +0.03(+17.41%)
Mar 12, 2020 0.1700 0.1700 0.1700 0.1700 500 -0.11(-39.13%)
Mar 04, 2020 0.2793 0.2793 0.2793 0 +0.01(+3.44%)
Mar 03, 2020 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+4.85%)
Mar 02, 2020 0.2686 0.2686 0.2575 0.2575 12,400 -0.04(-12.95%)
Feb 28, 2020 0.2958 0.3000 0.2636 0.2958 15,700 -0.08(-22.16%)
Feb 27, 2020 0.3300 0.3800 0.2945 0.3800 7,177 +0.01(+3.46%)
Feb 26, 2020 0.3454 0.3733 0.3454 0.3673 2,494 +0.02(+4.88%)
Feb 25, 2020 0.4927 0.4927 0.3355 0.3502 103,256 -0.24(-40.63%)
Feb 24, 2020 0.5750 0.5899 0.5750 0.5899 3,500 +0.02(+2.61%)
Feb 21, 2020 0.5777 0.5777 0.5749 0.5749 700 -0.03(-5.48%)
Feb 20, 2020 0.6000 0.6082 0.6000 0.6082 4,166 -0.03(-4.55%)
Feb 19, 2020 0.6372 0.6372 0.6372 0.6372 160 +0.01(+1.14%)
Feb 18, 2020 0.6300 0.6300 0.6300 0.6300 5,000 +0.02(+3.67%)
Feb 13, 2020 0.6077 0.6077 0.6077 0 +0.03(+5.47%)
Feb 12, 2020 0.5762 0.5762 0.5762 0.5762 400 -0.01(-2.34%)
Feb 11, 2020 0.5972 0.6610 0.5900 0.5900 8,800 -0.03(-4.84%)
Feb 10, 2020 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.22%)
Feb 07, 2020 0.6058 0.6125 0.6058 0.6125 6,800 -0.05(-7.20%)
Feb 06, 2020 0.6600 0.6600 0.6600 0.6600 153 +0.00(+0.29%)
Feb 04, 2020 0.6581 0.6581 0.6581 0 -0.03(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.