Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0460 0 -0.02(-34.29%)
Apr 04, 2024 0.0700 0 +0.00(+6.87%)
Apr 03, 2024 0.0655 0.0655 0.0655 0.0655 1,000 +0.04(+118.33%)
Mar 20, 2024 0.0300 0 +0.01(+33.33%)
Mar 11, 2024 0.0225 0 +0.00(+1.81%)
Mar 08, 2024 0.0221 0.0221 0.0221 0.0221 35,000 -0.01(-35.00%)
Mar 07, 2024 0.0340 0.0340 0.0340 0.0340 11,000 +0.01(+70.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 17,050 -0.00(-9.50%)
Feb 29, 2024 0.0221 0 -0.01(-21.07%)
Feb 26, 2024 0.0280 0 +0.01(+40.00%)
Feb 16, 2024 0.0200 0 -0.01(-36.91%)
Feb 14, 2024 0.0317 0 +0.01(+44.09%)
Feb 13, 2024 0.0220 0.0220 0.0220 0.0220 5,001 -0.01(-26.67%)
Feb 07, 2024 0.0300 0 +0.00(+0.00%)
Jan 10, 2024 0.0300 0 -0.00(-0.99%)
Dec 28, 2023 0.0303 0 +0.00(+15.21%)
Dec 21, 2023 0.0263 0 -0.00(-12.33%)
Dec 13, 2023 0.0300 0 +0.01(+44.23%)
Dec 11, 2023 0.0208 0 -0.01(-20.61%)
Nov 15, 2023 0.0262 0 -0.00(-12.67%)
Nov 03, 2023 0.0300 0 -0.00(-9.09%)
Oct 18, 2023 0.0330 0 -0.00(-1.20%)
Oct 04, 2023 0.0334 0 +0.00(+11.33%)
Sep 27, 2023 0.0300 0 +0.02(+136.22%)
Sep 26, 2023 0.0127 0.0127 0.0127 0.0127 1,000 -0.03(-70.47%)
Aug 18, 2023 0.0430 0 +0.00(+4.88%)
Aug 10, 2023 0.0410 0 -0.01(-18.00%)
Aug 04, 2023 0.0500 0 -0.00(-5.66%)
Jul 21, 2023 0.0530 0 +0.00(+0.00%)
Jul 17, 2023 0.0530 0 +0.00(+0.00%)
Jul 14, 2023 0.0530 0.0530 0.0500 0.0530 10,150 +0.00(+0.38%)
Jul 11, 2023 0.0528 0 +0.00(+0.00%)
Jul 07, 2023 0.0528 0 -0.00(-0.38%)
Jul 06, 2023 0.0527 0.0530 0.0527 0.0530 15,950 +0.00(+0.00%)
Jul 03, 2023 0.0530 0 -0.00(-0.38%)
Jun 23, 2023 0.0532 20 +0.01(+27.88%)
Jun 21, 2023 0.0416 0 +0.02(+89.09%)
Jun 20, 2023 0.0220 0.0220 0.0220 0.0220 4,600 -0.04(-61.40%)
Jun 14, 2023 0.0570 0 +0.00(+3.64%)
Jun 13, 2023 0.0550 0.0550 0.0550 0.0550 305 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Jun 09, 2023 0.0637 0.0650 0.0637 0.0650 10,295 +0.00(+0.00%)
Jun 05, 2023 0.0650 0 -0.01(-18.75%)
May 26, 2023 0.0800 0 +0.02(+38.17%)
May 19, 2023 0.0579 0 -0.01(-17.29%)
May 16, 2023 0.0700 0 +0.00(+0.00%)
May 15, 2023 0.0700 0.0700 0.0700 0.0700 5,800 -0.00(-1.41%)
May 12, 2023 0.0710 0.0710 0.0710 0.0710 10,000 -0.01(-11.25%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.