Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1599	0.1624	0.1588	0.1624	1,547	-0.01(-4.47%)
May 15, 2024				0.1700	148	-0.00(-2.58%)
May 14, 2024	0.1675	0.1745	0.1674	0.1745	127,251	-0.01(-7.67%)
May 13, 2024	0.1890	0.1890	0.1890	0.1890	1,015	-0.00(-1.56%)
May 10, 2024	0.1760	0.1940	0.1760	0.1920	19,430	+0.00(+2.13%)
May 09, 2024	0.1888	0.1888	0.1800	0.1880	10,230	+0.00(+1.90%)
May 08, 2024	0.1766	0.1845	0.1766	0.1845	520	-0.00(-2.02%)
May 07, 2024	0.2064	0.2106	0.1882	0.1883	79,565	-0.03(-12.86%)
May 06, 2024	0.1815	0.2200	0.1815	0.2161	132,361	+0.04(+22.16%)
May 03, 2024	0.1703	0.1769	0.1544	0.1769	411,549	+0.01(+6.06%)
May 02, 2024	0.1700	0.1700	0.1594	0.1668	7,115	-0.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.