Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.50%)
Jan 23, 2018 0.2599 0.2599 0.2599 0 +0.00(+1.92%)
Jan 22, 2018 0.2509 0.2550 0.2476 0.2550 11,765 +0.01(+5.20%)
Jan 18, 2018 0.2424 0.2424 0.2424 0 -0.01(-3.58%)
Jan 17, 2018 0.2704 0.2704 0.2466 0.2514 82,000 -0.01(-4.23%)
Jan 16, 2018 0.2540 0.2625 0.2472 0.2625 3,500 +0.01(+5.85%)
Jan 12, 2018 0.2480 0.2480 0.2480 0 -0.03(-10.27%)
Jan 11, 2018 0.2762 0.2764 0.2762 0.2764 700 +0.02(+6.64%)
Jan 10, 2018 0.2758 0.2592 0.2592 600 -0.02(-6.02%)
Jan 09, 2018 0.2770 0.2770 0.2758 0.2758 12,000 -0.03(-10.16%)
Jan 08, 2018 0.3232 0.3232 0.3040 0.3070 4,800 +0.07(+26.86%)
Jan 04, 2018 0.2420 0.2420 0.2420 0 +0.00(+1.68%)
Jan 02, 2018 0.2380 0.2380 0.2380 0 +0.00(+1.80%)
Dec 29, 2017 0.2338 0.2338 0.2338 0 -0.01(-5.99%)
Dec 28, 2017 0.2486 0.2487 0.2486 0.2487 4,500 +0.04(+17.87%)
Dec 27, 2017 0.2110 0.2110 0.2110 0.2110 2,000 -0.01(-2.98%)
Dec 22, 2017 0.2175 0.2175 0.2175 0 +0.00(+1.87%)
Dec 21, 2017 0.2135 0.2135 0.2135 0.2135 2,000 +0.01(+4.30%)
Dec 20, 2017 0.1830 0.2047 0.1830 0.2047 1,309 +0.01(+4.76%)
Dec 19, 2017 0.1954 0.1954 0.1954 0.1954 4,350 -0.01(-4.17%)
Dec 15, 2017 0.2039 0.2039 0.2039 0 -0.01(-3.82%)
Dec 13, 2017 0.2120 0.2120 0.2120 0 +0.01(+6.00%)
Dec 12, 2017 0.1960 0.2000 0.1921 0.2000 2,000 -0.00(-2.06%)
Dec 08, 2017 0.2042 0.2042 0.2042 0 -0.01(-2.39%)
Dec 06, 2017 0.2092 0.2092 0.2092 0 +0.03(+13.76%)
Nov 30, 2017 0.1839 0.1839 0.1839 0 -0.04(-17.42%)
Nov 29, 2017 0.2181 0.2227 0.2181 0.2227 2,700 -0.01(-2.75%)
Nov 27, 2017 0.2290 0.2290 0.2290 0 -0.00(-1.67%)
Nov 21, 2017 0.2329 0.2329 0.2329 0 -0.02(-7.98%)
Nov 20, 2017 0.1707 0.2531 0.1707 0.2531 218,259 +0.09(+52.75%)
Nov 15, 2017 0.1657 0.1657 0.1657 0 +0.03(+25.15%)
Nov 13, 2017 0.1324 0.1324 0.1324 0 -0.01(-6.96%)
Nov 03, 2017 0.1423 0.1423 0.1423 0 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.