Indicators

Organto Foods Inc (OP: OGOFF )

0.0620 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2352	0.2352	0.2352	0.2352	200	+0.02(+6.91%)
Jan 28, 2021	0.2091	0.2200	0.2091	0.2200	21,500	+0.01(+5.01%)
Jan 27, 2021	0.2045	0.2095	0.2045	0.2095	1,000	+0.00(+2.39%)
Jan 26, 2021	0.2046	0.2046	0.2046	0.2046	5,000	+0.01(+3.81%)
Jan 20, 2021		0.1971	0.1971	0.1971	0	-0.04(-16.13%)
Jan 19, 2021	0.2350	0.2350	0.2350	0.2350	300	+0.01(+3.98%)
Jan 14, 2021		0.2260	0.2260	0.2260	0	+0.00(+0.44%)
Jan 13, 2021	0.2131	0.2250	0.2131	0.2250	19,500	+0.01(+5.63%)
Jan 11, 2021		0.2130	0.2130	0.2130	0	-0.03(-10.54%)
Jan 08, 2021	0.2381	0.2381	0.2381	0.2381	10,000	+0.00(+0.42%)
Jan 06, 2021		0.2371	0.2371	0.2371	0	+0.01(+2.15%)
Jan 05, 2021	0.2321	0.2321	0.2321	0.2321	3,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.