Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0470 -0.0352 (-42.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0687 1 +0.01(+20.53%)
Oct 24, 2022 0.0570 0 -0.01(-18.57%)
Oct 20, 2022 0.0700 0 -0.00(-4.89%)
Oct 14, 2022 0.0736 0 +0.00(+3.66%)
Oct 06, 2022 0.0710 2,000 -0.01(-10.69%)
Sep 22, 2022 0.0795 0 +0.00(+6.43%)
Sep 12, 2022 0.0747 0 +0.00(+4.33%)
Sep 08, 2022 0.0716 0 -0.00(-4.91%)
Sep 06, 2022 0.0753 0 -0.00(-2.71%)
Sep 01, 2022 0.0774 0 -0.01(-8.40%)
Aug 31, 2022 0.0845 0.0845 0.0845 0.0845 222 -0.00(-3.87%)
Aug 29, 2022 0.0879 0 +0.01(+11.97%)
Aug 25, 2022 0.0785 3 +0.00(+1.42%)
Aug 24, 2022 0.0774 0.0774 0.0774 0.0774 100 -0.01(-6.18%)
Aug 22, 2022 0.0825 0 +0.00(+6.18%)
Aug 19, 2022 0.0728 0.0777 0.0728 0.0777 1,135 +0.00(+6.44%)
Aug 18, 2022 0.0730 0.0730 0.0730 0.0730 311 -0.01(-6.77%)
Aug 17, 2022 0.0783 0.0783 0.0783 0.0783 300 +0.00(+3.16%)
Aug 12, 2022 0.0759 0 +0.00(+3.12%)
Aug 11, 2022 0.0736 0.0736 0.0736 0.0736 50,000 +0.00(+3.66%)
Aug 10, 2022 0.0710 0.0710 0.0710 0.0710 50,000 -0.00(-2.61%)
Aug 09, 2022 0.0729 0.0729 0.0729 0.0729 50,000 +0.00(+0.83%)
Aug 08, 2022 0.0725 0.0725 0.0723 0.0723 100,000 -0.00(-0.14%)
Aug 05, 2022 0.0724 0.0724 0.0724 0.0724 50,000 +0.00(+3.43%)
Aug 03, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.