Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0400	0.0400	0.0400	0	-0.01(-15.07%)
Feb 26, 2020		0.0471	0.0471	0.0471	0	-0.00(-0.84%)
Feb 20, 2020		0.0475	0.0475	0.0475	0	+0.00(+1.28%)
Jan 30, 2020		0.0469	0.0469	0.0469	0	-0.00(-4.67%)
Jan 22, 2020		0.0492	0.0492	0.0492	0	-0.00(-1.60%)
Jan 16, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 15, 2020	0.0548	0.0550	0.0548	0.0550	15,000	+0.01(+22.49%)
Jan 07, 2020		0.0449	0.0449	0.0449	0	-0.01(-14.48%)
Jan 03, 2020		0.0525	0.0525	0.0525	0	+0.00(+5.42%)
Jan 02, 2020	0.0498	0.0498	0.0498	0.0498	9,000	-0.00(-0.40%)
Dec 31, 2019	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.81%)
Dec 30, 2019	0.0500	0.0500	0.0496	0.0496	17,000	+0.01(+20.39%)
Dec 19, 2019		0.0412	0.0412	0.0412	0	-0.01(-25.09%)
Dec 17, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.36%)
Dec 16, 2019	0.0548	0.0548	0.0548	0.0548	18,000	+0.01(+15.61%)
Dec 12, 2019		0.0474	0.0474	0.0474	0	-0.01(-9.71%)
Dec 11, 2019	0.0488	0.0525	0.0488	0.0525	18,000	+0.01(+34.62%)
Dec 10, 2019	0.0390	0.0390	0.0390	0.0390	2,500	-0.00(-2.50%)
Dec 09, 2019	0.0400	0.0400	0.0400	0.0400	124,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.