Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0822 0 -0.01(-8.67%)
Apr 22, 2024 0.0900 0 +0.03(+45.16%)
Apr 01, 2024 0.0620 0 +0.02(+49.04%)
Mar 05, 2024 0.0416 0 +0.00(+1.46%)
Feb 29, 2024 0.0410 0 -0.02(-27.94%)
Feb 27, 2024 0.0569 0 -0.00(-7.03%)
Feb 26, 2024 0.0612 0.0612 0.0612 0.0612 650 -0.01(-9.73%)
Feb 23, 2024 0.0678 0.0678 0.0678 0.0678 200 -0.01(-15.25%)
Feb 07, 2024 0.0800 0 -0.00(-3.61%)
Feb 05, 2024 0.0830 10 +0.00(+0.00%)
Feb 02, 2024 0.0830 0.0830 0.0830 0.0830 150 +0.02(+27.50%)
Jan 18, 2024 0.0651 0 -0.03(-29.39%)
Jan 11, 2024 0.0922 0 -0.02(-15.02%)
Dec 27, 2023 0.1085 0 -0.04(-27.38%)
Dec 22, 2023 0.1494 25 -0.01(-4.96%)
Dec 21, 2023 0.1572 0.1572 0.1572 0.1572 500 -0.00(-2.06%)
Dec 19, 2023 0.1605 0 -0.04(-21.82%)
Dec 14, 2023 0.2053 0 -0.02(-10.54%)
Dec 12, 2023 0.2295 0 -0.04(-15.00%)
Dec 01, 2023 0.2700 0 -0.00(-1.03%)
Nov 21, 2023 0.2728 0 +0.00(+0.00%)
Nov 10, 2023 0.2728 0 +0.01(+4.92%)
Nov 09, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+1.56%)
Nov 02, 2023 0.2560 0 +0.06(+33.75%)
Nov 01, 2023 0.1914 0.1914 0.1914 0.1914 5,000 -0.03(-15.01%)
Oct 27, 2023 0.2252 0 +0.20(+786.61%)
Sep 21, 2023 0.0254 0 -0.00(-8.63%)
Sep 18, 2023 0.0278 0 -0.00(-5.12%)
Sep 08, 2023 0.0293 0 +0.00(+12.69%)
Aug 31, 2023 0.0260 0 -0.01(-35.64%)
Aug 17, 2023 0.0404 0 +0.00(+3.59%)
Aug 09, 2023 0.0390 0 -0.01(-24.86%)
Jul 27, 2023 0.0519 0 -0.00(-5.98%)
Jul 26, 2023 0.0552 0.0552 0.0552 0.0552 500 +0.00(+5.34%)
Jul 25, 2023 0.0524 0.0524 0.0524 0.0524 3,058 -0.00(-1.69%)
Jul 19, 2023 0.0533 0 +0.00(+1.72%)
Jul 17, 2023 0.0524 0 +0.00(+0.00%)
Jul 12, 2023 0.0524 0 +0.00(+4.80%)
Jun 26, 2023 0.0500 0 +0.01(+12.11%)
Jun 21, 2023 0.0446 0 -0.01(-12.72%)
Jun 12, 2023 0.0511 0 -0.01(-11.28%)
Jun 08, 2023 0.0576 0 -0.02(-23.61%)
May 12, 2023 0.0754 0 -0.00(-3.21%)
May 11, 2023 0.0779 0.0779 0.0779 0.0779 2,100 +0.01(+21.53%)
May 10, 2023 0.0641 0.0641 0.0641 0.0641 203 -0.03(-28.22%)
May 04, 2023 0.0893 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.