Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		0.0513	0.0513	0.0513	0	-0.01(-15.35%)
Apr 05, 2019		0.0606	0.0606	0.0606	0	+0.01(+18.13%)
Apr 04, 2019	0.0513	0.0513	0.0513	0.0513	7,700	+0.00(+2.81%)
Mar 15, 2019		0.0499	0.0499	0.0499	0	-0.00(-0.80%)
Mar 06, 2019		0.0503	0.0503	0.0503	0	-0.00(-0.98%)
Mar 05, 2019	0.0508	0.0508	0.0508	0.0508	5,000	-0.00(-0.59%)
Mar 01, 2019		0.0511	0.0511	0.0511	0	-0.01(-17.45%)
Feb 28, 2019	0.0619	0.0619	0.0619	0.0619	1,000	-0.00(-0.96%)
Feb 27, 2019	0.0625	0.0625	0.0625	0.0625	1,250	+0.00(+0.32%)
Feb 26, 2019	0.0626	0.0626	0.0623	0.0623	9,000	-0.00(-0.16%)
Feb 25, 2019	0.0624	0.0624	0.0624	0.0624	1,600	+0.00(+5.05%)
Feb 21, 2019		0.0594	0.0594	0.0594	0	+0.01(+23.24%)
Feb 20, 2019	0.0482	0.0482	0.0482	0.0482	10,000	-0.01(-10.91%)
Feb 19, 2019	0.0578	0.0582	0.0541	0.0541	24,000	-0.00(-2.52%)
Feb 15, 2019	0.0555	0.0555	0.0555	0.0555	4,500	-0.00(-4.80%)
Feb 13, 2019		0.0583	0.0583	0.0583	0	+0.00(+7.17%)
Feb 11, 2019		0.0544	0.0544	0.0544	0	-0.00(-7.95%)
Feb 08, 2019	0.0596	0.0596	0.0591	0.0591	11,000	-0.01(-15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.