Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		0.0429	0.0429	0.0429	0	+0.01(+36.19%)
Jun 24, 2019	0.0315	0.0315	0.0315	0.0315	1,000	-0.02(-35.71%)
Jun 10, 2019		0.0490	0.0490	0.0490	0	+0.00(+9.38%)
Jun 06, 2019		0.0448	0.0448	0.0448	0	+0.00(+0.45%)
Jun 05, 2019	0.0446	0.0446	0.0446	0.0446	20,000	+0.01(+14.65%)
Jun 03, 2019		0.0389	0.0389	0.0389	0	-0.01(-22.20%)
May 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.23%)
May 16, 2019		0.0462	0.0462	0.0462	0	-0.00(-5.71%)
May 15, 2019	0.0490	0.0490	0.0490	0.0490	300,000	-0.00(-1.01%)
May 10, 2019		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
May 09, 2019	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-1.96%)
May 08, 2019	0.0510	0.0550	0.0510	0.0510	115,000	-0.00(-0.58%)
Apr 16, 2019		0.0513	0.0513	0.0513	0	-0.01(-15.35%)
Apr 05, 2019		0.0606	0.0606	0.0606	0	+0.01(+18.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.