Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0325	0.0325	0.0325	0	+0.01(+20.82%)
Aug 26, 2019	0.0240	0.0324	0.0240	0.0269	105,200	-0.01(-16.98%)
Aug 23, 2019	0.0324	0.0324	0.0324	0.0324	50,000	+0.00(+0.00%)
Aug 22, 2019	0.0324	0.0324	0.0324	0.0324	50,000	-0.00(-0.31%)
Aug 21, 2019	0.0325	0.0325	0.0325	0.0325	60,000	+0.00(+0.00%)
Aug 20, 2019	0.0325	0.0325	0.0325	0.0325	40,000	+0.00(+8.33%)
Aug 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+4.53%)
Aug 15, 2019	0.0287	0.0287	0.0287	0.0287	40,000	+0.00(+0.00%)
Aug 14, 2019	0.0287	0.0287	0.0287	0.0287	62,000	+0.01(+42.79%)
Jul 23, 2019		0.0201	0.0201	0.0201	0	-0.00(-17.28%)
Jul 17, 2019		0.0243	0.0243	0.0243	0	-0.02(-38.17%)
Jul 08, 2019		0.0393	0.0393	0.0393	0	-0.00(-8.39%)
Jun 25, 2019		0.0429	0.0429	0.0429	0	+0.01(+36.19%)
Jun 24, 2019	0.0315	0.0315	0.0315	0.0315	1,000	-0.02(-35.71%)
Jun 10, 2019		0.0490	0.0490	0.0490	0	+0.00(+9.38%)
Jun 06, 2019		0.0448	0.0448	0.0448	0	+0.00(+0.45%)
Jun 05, 2019	0.0446	0.0446	0.0446	0.0446	20,000	+0.01(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.