Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3636 0.3726 0.3636 0.3726 17,162 -0.00(-0.03%)
Aug 30, 2021 0.3560 0.3727 0.3560 0.3727 47,050 +0.01(+3.36%)
Aug 27, 2021 0.3480 0.3606 0.3322 0.3606 22,600 +0.02(+5.32%)
Aug 26, 2021 0.3450 0.3450 0.3395 0.3424 79,900 +0.00(+0.32%)
Aug 25, 2021 0.3236 0.3413 0.3236 0.3413 7,312 +0.02(+6.13%)
Aug 24, 2021 0.3090 0.3216 0.3090 0.3216 15,000 +0.00(+0.44%)
Aug 23, 2021 0.3202 0.3202 0.3000 0.3202 11,600 +0.02(+6.73%)
Aug 20, 2021 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.26%)
Aug 19, 2021 0.3095 0.3101 0.3086 0.3101 26,100 +0.00(+0.03%)
Aug 18, 2021 0.3171 0.3174 0.3099 0.3100 35,760 -0.00(-0.70%)
Aug 17, 2021 0.3167 0.3190 0.3121 0.3122 80,774 -0.01(-3.94%)
Aug 16, 2021 0.3287 0.3287 0.3250 0.3250 16,200 -0.00(-0.03%)
Aug 13, 2021 0.3326 0.3326 0.3251 0.3251 5,700 -0.00(-0.06%)
Aug 12, 2021 0.3253 0.3253 0.3253 0.3253 10,000 -0.01(-3.90%)
Aug 11, 2021 0.3385 0.3385 0.3385 0.3385 8,068 +0.00(+1.23%)
Aug 10, 2021 0.3375 0.3375 0.3344 0.3344 4,000 -0.01(-2.73%)
Aug 06, 2021 0.3438 0.3438 0.3438 0 +0.01(+4.18%)
Aug 05, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.00(-0.15%)
Aug 04, 2021 0.3419 0.3419 0.3305 0.3305 34,650 -0.04(-9.85%)
Aug 03, 2021 0.3666 0.3666 0.3666 0.3666 3,050 -0.02(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.