Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3341 0.3341 0.3341 0 +0.00(+0.18%)
Sep 29, 2021 0.3335 0.3335 0.3335 0.3335 5,000 -0.00(-0.60%)
Sep 28, 2021 0.3390 0.3450 0.3355 0.3355 16,099 -0.00(-0.24%)
Sep 27, 2021 0.3363 0.3363 0.3363 0.3363 333 -0.00(-0.21%)
Sep 24, 2021 0.3352 0.3370 0.3352 0.3370 4,100 +0.00(+0.27%)
Sep 23, 2021 0.3168 0.3361 0.3168 0.3361 4,085 +0.02(+6.36%)
Sep 22, 2021 0.3160 0.3160 0.3160 0.3160 250 -0.00(-0.35%)
Sep 17, 2021 0.3171 0.3171 0.3171 0 -0.02(-5.37%)
Sep 16, 2021 0.3378 0.3378 0.3270 0.3351 19,822 +0.00(+0.87%)
Sep 15, 2021 0.3279 0.3325 0.3272 0.3322 49,261 -0.00(-1.13%)
Sep 14, 2021 0.3355 0.3360 0.3350 0.3360 8,000 -0.00(-0.15%)
Sep 13, 2021 0.3319 0.3365 0.3319 0.3365 2,251 +0.00(+1.29%)
Sep 10, 2021 0.3645 0.3645 0.3283 0.3322 3,250 -0.01(-1.66%)
Sep 09, 2021 0.3300 0.3378 0.3293 0.3378 15,155 +0.00(+0.21%)
Sep 08, 2021 0.3344 0.3371 0.3304 0.3371 30,700 +0.01(+2.15%)
Sep 07, 2021 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.85%)
Sep 03, 2021 0.3505 0.3505 0.3505 0.3505 2,439 +0.00(+0.34%)
Sep 02, 2021 0.3485 0.3493 0.3485 0.3493 35,000 +0.00(+0.23%)
Sep 01, 2021 0.3550 0.3550 0.3485 0.3485 13,056 -0.02(-6.47%)
Aug 31, 2021 0.3636 0.3726 0.3636 0.3726 17,162 -0.00(-0.03%)
Aug 30, 2021 0.3560 0.3727 0.3560 0.3727 47,050 +0.01(+3.36%)
Aug 27, 2021 0.3480 0.3606 0.3322 0.3606 22,600 +0.02(+5.32%)
Aug 26, 2021 0.3450 0.3450 0.3395 0.3424 79,900 +0.00(+0.32%)
Aug 25, 2021 0.3236 0.3413 0.3236 0.3413 7,312 +0.02(+6.13%)
Aug 24, 2021 0.3090 0.3216 0.3090 0.3216 15,000 +0.00(+0.44%)
Aug 23, 2021 0.3202 0.3202 0.3000 0.3202 11,600 +0.02(+6.73%)
Aug 20, 2021 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.26%)
Aug 19, 2021 0.3095 0.3101 0.3086 0.3101 26,100 +0.00(+0.03%)
Aug 18, 2021 0.3171 0.3174 0.3099 0.3100 35,760 -0.00(-0.70%)
Aug 17, 2021 0.3167 0.3190 0.3121 0.3122 80,774 -0.01(-3.94%)
Aug 16, 2021 0.3287 0.3287 0.3250 0.3250 16,200 -0.00(-0.03%)
Aug 13, 2021 0.3326 0.3326 0.3251 0.3251 5,700 -0.00(-0.06%)
Aug 12, 2021 0.3253 0.3253 0.3253 0.3253 10,000 -0.01(-3.90%)
Aug 11, 2021 0.3385 0.3385 0.3385 0.3385 8,068 +0.00(+1.23%)
Aug 10, 2021 0.3375 0.3375 0.3344 0.3344 4,000 -0.01(-2.73%)
Aug 06, 2021 0.3438 0.3438 0.3438 0 +0.01(+4.18%)
Aug 05, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.00(-0.15%)
Aug 04, 2021 0.3419 0.3419 0.3305 0.3305 34,650 -0.04(-9.85%)
Aug 03, 2021 0.3666 0.3666 0.3666 0.3666 3,050 -0.02(-4.78%)
Aug 02, 2021 0.3550 0.3850 0.3530 0.3850 48,400 -0.02(-3.97%)
Jul 30, 2021 0.3670 0.4031 0.3601 0.4009 76,249 +0.02(+4.10%)
Jul 29, 2021 0.3528 0.3851 0.3422 0.3851 82,400 +0.03(+6.97%)
Jul 28, 2021 0.3343 0.3600 0.3343 0.3600 8,125 +0.05(+15.61%)
Jul 27, 2021 0.3199 0.3199 0.3114 0.3114 19,650 -0.02(-4.65%)
Jul 26, 2021 0.3266 0.3266 0.3266 0.3266 2,040 +0.02(+7.22%)
Jul 23, 2021 0.3137 0.3137 0.3046 0.3046 1,720 -0.02(-5.43%)
Jul 22, 2021 0.3181 0.3221 0.3181 0.3221 5,000 +0.02(+6.51%)
Jul 20, 2021 0.3024 0.3024 0.3024 0 +0.00(+0.47%)
Jul 19, 2021 0.3093 0.3093 0.3010 0.3010 2,797 -0.01(-3.80%)
Jul 16, 2021 0.3113 0.3129 0.3113 0.3129 1,950 +0.00(+0.48%)
Jul 15, 2021 0.3084 0.3125 0.3084 0.3114 24,600 +0.00(+0.45%)
Jul 14, 2021 0.3074 0.3122 0.3052 0.3100 25,376 +0.01(+2.11%)
Jul 13, 2021 0.3123 0.3123 0.2997 0.3036 30,000 -0.02(-7.18%)
Jul 12, 2021 0.3193 0.3450 0.3193 0.3271 20,903 -0.01(-4.08%)
Jul 09, 2021 0.3410 0.3410 0.3410 0.3410 100 -0.01(-3.67%)
Jul 08, 2021 0.3360 0.3540 0.3298 0.3540 63,375 +0.00(+0.83%)
Jul 07, 2021 0.3500 0.3577 0.3300 0.3511 17,080 -0.01(-1.71%)
Jul 06, 2021 0.3671 0.3671 0.3526 0.3572 26,976 -0.01(-3.46%)
Jul 02, 2021 0.3900 0.3900 0.3636 0.3700 18,050 -0.03(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.