Indicators

Organto Foods Inc (OP: OGOFF )

0.0470 -0.0352 (-42.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.1200	78	+0.01(+7.72%)
Feb 24, 2022	0.1114	0.1114	0.1072	0.1114	1,100	-0.01(-7.32%)
Feb 23, 2022	0.1202	0.1202	0.1202	0.1202	5,000	-0.00(-2.36%)
Feb 22, 2022	0.1231	0.1231	0.1231	0.1231	100	-0.00(-2.38%)
Feb 18, 2022				0.1261	0	+0.00(+1.04%)
Feb 16, 2022				0.1248	0	-0.00(-0.56%)
Feb 15, 2022	0.1255	0.1255	0.1210	0.1255	20,000	+0.00(+3.72%)
Feb 14, 2022	0.1255	0.1255	0.1210	0.1210	100,094	-0.00(-2.26%)
Feb 11, 2022	0.1238	0.1238	0.1238	0.1238	5,000	-0.01(-8.50%)
Feb 10, 2022	0.1460	0.1460	0.1252	0.1353	6,412	+0.01(+5.13%)
Feb 09, 2022	0.1255	0.1301	0.1255	0.1287	22,430	-0.00(-0.62%)
Feb 08, 2022	0.1295	0.1295	0.1295	0.1295	738	+0.01(+11.25%)
Feb 03, 2022				0.1164	0	-0.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.