Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.3341	0.3341	0.3341	0	+0.00(+0.18%)
Sep 29, 2021	0.3335	0.3335	0.3335	0.3335	5,000	-0.00(-0.60%)
Sep 28, 2021	0.3390	0.3450	0.3355	0.3355	16,099	-0.00(-0.24%)
Sep 27, 2021	0.3363	0.3363	0.3363	0.3363	333	-0.00(-0.21%)
Sep 24, 2021	0.3352	0.3370	0.3352	0.3370	4,100	+0.00(+0.27%)
Sep 23, 2021	0.3168	0.3361	0.3168	0.3361	4,085	+0.02(+6.36%)
Sep 22, 2021	0.3160	0.3160	0.3160	0.3160	250	-0.00(-0.35%)
Sep 17, 2021		0.3171	0.3171	0.3171	0	-0.02(-5.37%)
Sep 16, 2021	0.3378	0.3378	0.3270	0.3351	19,822	+0.00(+0.87%)
Sep 15, 2021	0.3279	0.3325	0.3272	0.3322	49,261	-0.00(-1.13%)
Sep 14, 2021	0.3355	0.3360	0.3350	0.3360	8,000	-0.00(-0.15%)
Sep 13, 2021	0.3319	0.3365	0.3319	0.3365	2,251	+0.00(+1.29%)
Sep 10, 2021	0.3645	0.3645	0.3283	0.3322	3,250	-0.01(-1.66%)
Sep 09, 2021	0.3300	0.3378	0.3293	0.3378	15,155	+0.00(+0.21%)
Sep 08, 2021	0.3344	0.3371	0.3304	0.3371	30,700	+0.01(+2.15%)
Sep 07, 2021	0.3300	0.3300	0.3300	0.3300	10,000	-0.02(-5.85%)
Sep 03, 2021	0.3505	0.3505	0.3505	0.3505	2,439	+0.00(+0.34%)
Sep 02, 2021	0.3485	0.3493	0.3485	0.3493	35,000	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.