Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3401	0.3453	0.3100	0.3386	268,000	+0.00(+1.47%)
Feb 25, 2021	0.3400	0.3420	0.3200	0.3337	759,655	-0.00(-0.60%)
Feb 24, 2021	0.3058	0.3364	0.2853	0.3357	541,793	+0.04(+11.90%)
Feb 23, 2021	0.3080	0.3200	0.2547	0.3000	373,701	+0.00(+0.00%)
Feb 22, 2021	0.2928	0.3500	0.2928	0.3000	1,452,236	+0.04(+15.92%)
Feb 19, 2021	0.2469	0.2629	0.2389	0.2588	20,100	+0.03(+11.89%)
Feb 17, 2021		0.2313	0.2313	0.2313	0	+0.00(+0.00%)
Feb 16, 2021	0.2313	0.2313	0.2313	0.2313	2,000	-0.01(-3.58%)
Feb 12, 2021	0.2409	0.2409	0.2399	0.2399	9,000	-0.00(-0.42%)
Feb 10, 2021		0.2409	0.2409	0.2409	0	-0.00(-0.90%)
Feb 08, 2021		0.2431	0.2431	0.2431	0	+0.00(+1.21%)
Feb 05, 2021	0.2500	0.2515	0.2100	0.2402	281,400	-0.01(-5.80%)
Feb 04, 2021	0.2550	0.2550	0.2550	0.2550	150,000	-0.00(-0.35%)
Feb 03, 2021	0.2570	0.2570	0.2559	0.2559	1,000	-0.00(-0.81%)
Feb 02, 2021	0.2580	0.2580	0.2580	0.2580	300	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.