Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.0254 0 -0.00(-8.63%)
Sep 18, 2023 0.0278 0 -0.00(-5.12%)
Sep 08, 2023 0.0293 0 +0.00(+12.69%)
Aug 31, 2023 0.0260 0 -0.01(-35.64%)
Aug 17, 2023 0.0404 0 +0.00(+3.59%)
Aug 09, 2023 0.0390 0 -0.01(-24.86%)
Jul 27, 2023 0.0519 0 -0.00(-5.98%)
Jul 26, 2023 0.0552 0.0552 0.0552 0.0552 500 +0.00(+5.34%)
Jul 25, 2023 0.0524 0.0524 0.0524 0.0524 3,058 -0.00(-1.69%)
Jul 19, 2023 0.0533 0 +0.00(+1.72%)
Jul 17, 2023 0.0524 0 +0.00(+0.00%)
Jul 12, 2023 0.0524 0 +0.00(+4.80%)
Jun 26, 2023 0.0500 0 +0.01(+12.11%)
Jun 21, 2023 0.0446 0 -0.01(-12.72%)
Jun 12, 2023 0.0511 0 -0.01(-11.28%)
Jun 08, 2023 0.0576 0 -0.02(-23.61%)
May 12, 2023 0.0754 0 -0.00(-3.21%)
May 11, 2023 0.0779 0.0779 0.0779 0.0779 2,100 +0.01(+21.53%)
May 10, 2023 0.0641 0.0641 0.0641 0.0641 203 -0.03(-28.22%)
May 04, 2023 0.0893 0 +0.00(+0.11%)
May 01, 2023 0.0892 0 +0.00(+4.45%)
Apr 12, 2023 0.0854 0 -0.01(-6.15%)
Apr 03, 2023 0.0910 0 +0.01(+12.35%)
Mar 22, 2023 0.0810 0 -0.01(-13.18%)
Feb 27, 2023 0.0933 0 -0.00(-2.10%)
Feb 22, 2023 0.0953 0 +0.02(+27.07%)
Feb 10, 2023 0.0750 0 -0.01(-16.11%)
Feb 07, 2023 0.0894 0 -0.01(-5.89%)
Feb 01, 2023 0.0950 0 +0.00(+3.94%)
Jan 25, 2023 0.0914 0 +0.01(+16.28%)
Jan 24, 2023 0.0768 0.0786 0.0768 0.0786 1,059 -0.03(-25.36%)
Jan 17, 2023 0.1053 0 +0.01(+5.94%)
Jan 13, 2023 0.0994 0.0994 0.0994 0.0994 220 +0.01(+17.63%)
Jan 11, 2023 0.0845 0 -0.02(-16.25%)
Dec 30, 2022 0.1009 0 -0.01(-8.27%)
Dec 28, 2022 0.1100 0 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 21, 2022 0.1100 0 +0.00(+0.00%)
Dec 20, 2022 0.1124 0.1124 0.1100 0.1100 2,250 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1100 0.1100 0.1100 199,500 +0.00(+0.00%)
Dec 16, 2022 0.1056 0.1100 0.1056 0.1100 10,500 +0.01(+14.58%)
Dec 13, 2022 0.0960 0 -0.01(-11.03%)
Dec 05, 2022 0.1079 0 +0.01(+14.18%)
Dec 02, 2022 0.0847 0.0997 0.0844 0.0945 62,100 +0.02(+35.58%)
Dec 01, 2022 0.0533 0.0697 0.0533 0.0697 98,000 +0.02(+28.36%)
Nov 30, 2022 0.0548 0.0550 0.0543 0.0543 110,000 -0.01(-9.80%)
Nov 28, 2022 0.0602 0 -0.02(-20.79%)
Nov 23, 2022 0.0760 0 +0.01(+8.73%)
Nov 21, 2022 0.0699 0 +0.00(+1.75%)
Nov 14, 2022 0.0687 0 +0.00(+0.00%)
Oct 28, 2022 0.0687 1 +0.01(+20.53%)
Oct 24, 2022 0.0570 0 -0.01(-18.57%)
Oct 20, 2022 0.0700 0 -0.00(-4.89%)
Oct 14, 2022 0.0736 0 +0.00(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.