Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1140 0.1140 0.1140 0.1140 300 +0.02(+26.67%)
May 25, 2022 0.0900 10 -0.00(-1.64%)
May 24, 2022 0.0915 0.0915 0.0915 0.0915 3,500 -0.01(-7.76%)
May 23, 2022 0.0760 0.0992 0.0760 0.0992 4,400 +0.01(+6.67%)
May 20, 2022 0.0930 0.0930 0.0930 0.0930 14,000 +0.00(+0.00%)
May 19, 2022 0.0870 0.0990 0.0870 0.0930 65,000 -0.00(-3.63%)
May 18, 2022 0.0990 0.0990 0.0965 0.0965 14,500 +0.00(+1.47%)
May 17, 2022 0.0951 0.0990 0.0951 0.0951 1,300 -0.00(-4.90%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+8.11%)
May 13, 2022 0.0887 0.0925 0.0887 0.0925 22,500 +0.00(+0.11%)
May 11, 2022 0.0924 0 -0.02(-19.37%)
May 04, 2022 0.1146 0 +0.00(+3.06%)
May 02, 2022 0.1112 0 -0.01(-6.40%)
Apr 29, 2022 0.1188 0.1188 0.1188 0.1188 4,500 +0.00(+2.41%)
Apr 27, 2022 0.1160 0 -0.00(-3.25%)
Apr 26, 2022 0.1199 0.1199 0.1199 0.1199 17,500 -0.00(-2.52%)
Apr 25, 2022 0.1195 0.1230 0.1190 0.1230 52,725 +0.00(+1.74%)
Apr 22, 2022 0.1209 0.1209 0.1198 0.1209 93,288 +0.00(+0.92%)
Apr 21, 2022 0.1210 0.1210 0.1198 0.1198 32,690 -0.00(-1.64%)
Apr 20, 2022 0.1201 0.1218 0.1201 0.1218 11,000 +0.00(+1.67%)
Apr 18, 2022 0.1198 0 +0.00(+1.44%)
Apr 07, 2022 0.1181 0 +0.00(+2.70%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 388 -0.00(-2.79%)
Apr 01, 2022 0.1183 0 -0.00(-1.42%)
Mar 31, 2022 0.1193 0.1300 0.1139 0.1200 114,000 +0.00(+1.35%)
Mar 29, 2022 0.1184 0 +0.00(+4.13%)
Mar 24, 2022 0.1137 0 -0.00(-3.07%)
Mar 23, 2022 0.1173 0.1173 0.1173 0.1173 20,000 -0.00(-2.98%)
Mar 22, 2022 0.1209 0.1209 0.1209 0.1209 388 -0.00(-2.26%)
Mar 21, 2022 0.1350 0.1350 0.1237 0.1237 2,200 +0.00(+1.48%)
Mar 18, 2022 0.1136 0.1219 0.1136 0.1219 2,720 +0.01(+7.59%)
Mar 16, 2022 0.1133 0 -0.01(-4.63%)
Mar 15, 2022 0.1188 0.1194 0.1188 0.1188 1,450 +0.00(+1.97%)
Mar 14, 2022 0.1165 0.1165 0.1146 0.1165 2,300 -0.00(-0.51%)
Mar 11, 2022 0.1190 0.1190 0.1171 0.1171 1,800 -0.00(-1.84%)
Mar 10, 2022 0.1158 0.1220 0.1158 0.1193 1,700 +0.00(+3.02%)
Mar 09, 2022 0.1186 0.1186 0.1156 0.1158 6,000 -0.01(-8.02%)
Mar 08, 2022 0.1060 0.1259 0.1060 0.1259 800 +0.00(+2.03%)
Mar 03, 2022 0.1234 0 +0.00(+0.41%)
Mar 02, 2022 0.1277 0.1277 0.1229 0.1229 1,622 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.