Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0650 0 -0.01(-18.75%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 8,700 +0.01(+14.29%)
Jul 26, 2022 0.0700 0 -0.01(-12.39%)
Jul 21, 2022 0.0799 0 +0.01(+12.54%)
Jul 20, 2022 0.0710 0.0710 0.0710 0.0710 27,000 +0.00(+5.03%)
Jul 19, 2022 0.0708 0.0708 0.0676 0.0676 267 -0.00(-6.37%)
Jul 18, 2022 0.0722 0.0722 0.0722 0.0722 47,129 -0.00(-3.48%)
Jul 15, 2022 0.0717 0.0748 0.0716 0.0748 64,000 +0.01(+13.51%)
Jul 13, 2022 0.0659 0 -0.01(-12.13%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.66%)
Jul 08, 2022 0.0849 0 -0.00(-0.12%)
Jul 06, 2022 0.0850 0 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0850 0.0850 15,500 +0.01(+19.72%)
Jul 01, 2022 0.0710 0.0710 0.0710 0.0710 1,000 -0.01(-17.15%)
Jun 24, 2022 0.0857 23 -0.01(-5.82%)
Jun 17, 2022 0.0910 0 -0.01(-7.14%)
Jun 14, 2022 0.0980 0 +0.01(+8.89%)
Jun 13, 2022 0.1000 0.1030 0.0900 0.0900 239,500 -0.01(-11.24%)
Jun 10, 2022 0.1014 0.1014 0.1014 0.1014 180 -0.01(-11.83%)
Jun 09, 2022 0.0918 0.1150 0.0900 0.1150 19,835 +0.03(+33.72%)
Jun 08, 2022 0.0865 0.0900 0.0860 0.0860 2,600 -0.01(-9.47%)
Jun 03, 2022 0.0950 0 -0.01(-9.52%)
Jun 01, 2022 0.1050 0 -0.01(-7.89%)
May 31, 2022 0.1140 0.1140 0.1140 0.1140 300 +0.02(+26.67%)
May 25, 2022 0.0900 10 -0.00(-1.64%)
May 24, 2022 0.0915 0.0915 0.0915 0.0915 3,500 -0.01(-7.76%)
May 23, 2022 0.0760 0.0992 0.0760 0.0992 4,400 +0.01(+6.67%)
May 20, 2022 0.0930 0.0930 0.0930 0.0930 14,000 +0.00(+0.00%)
May 19, 2022 0.0870 0.0990 0.0870 0.0930 65,000 -0.00(-3.63%)
May 18, 2022 0.0990 0.0990 0.0965 0.0965 14,500 +0.00(+1.47%)
May 17, 2022 0.0951 0.0990 0.0951 0.0951 1,300 -0.00(-4.90%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+8.11%)
May 13, 2022 0.0887 0.0925 0.0887 0.0925 22,500 +0.00(+0.11%)
May 11, 2022 0.0924 0 -0.02(-19.37%)
May 04, 2022 0.1146 0 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.