Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 -0.0078 (-8.67%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2229	0.2229	0.2229	0.2229	0	+0.00(+0.00%)
Sep 29, 2016	0.2229	0.2229	0.2229	0.2229	3,600	+0.02(+8.20%)
Sep 28, 2016	0.2140	0.2140	0.2060	0.2060	13,500	-0.04(-17.04%)
Sep 27, 2016	0.2483	0.2483	0.2483	0.2483	0	+0.00(+0.00%)
Sep 26, 2016	0.2483	0.2483	0.2483	0.2483	10,000	-0.02(-7.35%)
Aug 30, 2016		0.2680	0.2680	0.2680	0	+0.10(+63.41%)
Aug 29, 2016	0.1650	0.1690	0.1600	0.1640	19,000	-0.02(-13.14%)
Aug 23, 2016		0.1888	0.1888	0.1888	0	+0.02(+13.12%)
Aug 18, 2016		0.1669	0.1669	0.1669	0	-0.00(-1.24%)
Aug 15, 2016		0.1690	0.1690	0.1690	0	-0.03(-16.71%)
Aug 11, 2016		0.2029	0.2029	0.2029	0	-0.00(-0.54%)
Aug 09, 2016		0.2040	0.2040	0.2040	0	+0.02(+8.74%)
Aug 05, 2016		0.1876	0.1876	0.1876	0	+0.00(+0.32%)
Aug 04, 2016	0.1870	0.1870	0.1870	0.1870	2,500	-0.01(-3.66%)
Jul 29, 2016		0.1941	0.1941	0.1941	0	+0.01(+8.01%)
Jul 25, 2016		0.1797	0.1797	0.1797	0	+0.01(+4.96%)
Jul 20, 2016		0.1712	0.1712	0.1712	0	-0.09(-34.15%)
Jul 07, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.