Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0450 0.0450 9,000 -0.00(-7.41%)
May 27, 2020 0.0486 0.0486 0.0486 0 +0.00(+8.00%)
May 26, 2020 0.0425 0.0450 0.0425 0.0450 45,000 +0.01(+17.19%)
May 21, 2020 0.0384 0.0384 0.0384 0 -0.00(-3.03%)
May 05, 2020 0.0396 0.0396 0.0396 0 +0.00(+4.21%)
Apr 24, 2020 0.0380 0.0380 0.0380 0 +0.01(+38.18%)
Apr 06, 2020 0.0275 0.0275 0.0275 0 +0.01(+22.22%)
Apr 01, 2020 0.0225 0.0225 0.0225 0 -0.00(-15.41%)
Mar 31, 2020 0.0266 0.0266 0.0266 0.0266 30,000 -0.02(-37.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.