Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2018		0.1130	0.1130	0.1130	0	+0.00(+2.73%)
Dec 26, 2017		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Dec 18, 2017		0.0900	0.0900	0.0900	0	-0.01(-13.46%)
Dec 13, 2017		0.1040	0.1040	0.1040	0	-0.01(-7.96%)
Dec 12, 2017	0.1000	0.1130	0.1000	0.1130	150,000	+0.02(+17.83%)
Nov 01, 2017		0.0959	0.0959	0.0959	0	-0.01(-9.18%)
Oct 23, 2017		0.1056	0.1056	0.1056	0	-0.01(-4.70%)
Oct 16, 2017		0.1108	0.1108	0.1108	0	-0.03(-18.65%)
Sep 13, 2017		0.1362	0.1362	0.1362	0	+0.03(+23.59%)
Aug 18, 2017		0.1102	0.1102	0.1102	0	-0.00(-3.08%)
Jul 03, 2017	0.1137	0.1137	0.1137	0.1137	0	+0.00(+0.00%)
Jun 12, 2017		0.1137	0.1137	0.1137	0	+0.00(+1.52%)
Jun 09, 2017	0.1240	0.1240	0.1120	0.1120	54,586	+0.00(+1.63%)
May 24, 2017		0.1102	0.1102	0.1102	0	-0.04(-24.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.