Indicators

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.23%)
May 16, 2019		0.0462	0.0462	0.0462	0	-0.00(-5.71%)
May 15, 2019	0.0490	0.0490	0.0490	0.0490	300,000	-0.00(-1.01%)
May 10, 2019		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
May 09, 2019	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-1.96%)
May 08, 2019	0.0510	0.0550	0.0510	0.0510	115,000	-0.00(-0.58%)
Apr 16, 2019		0.0513	0.0513	0.0513	0	-0.01(-15.35%)
Apr 05, 2019		0.0606	0.0606	0.0606	0	+0.01(+18.13%)
Apr 04, 2019	0.0513	0.0513	0.0513	0.0513	7,700	+0.00(+2.81%)
Mar 15, 2019		0.0499	0.0499	0.0499	0	-0.00(-0.80%)
Mar 06, 2019		0.0503	0.0503	0.0503	0	-0.00(-0.98%)
Mar 05, 2019	0.0508	0.0508	0.0508	0.0508	5,000	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.