Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3401 0.3453 0.3100 0.3386 268,000 +0.00(+1.47%)
Feb 25, 2021 0.3400 0.3420 0.3200 0.3337 759,655 -0.00(-0.60%)
Feb 24, 2021 0.3058 0.3364 0.2853 0.3357 541,793 +0.04(+11.90%)
Feb 23, 2021 0.3080 0.3200 0.2547 0.3000 373,701 +0.00(+0.00%)
Feb 22, 2021 0.2928 0.3500 0.2928 0.3000 1,452,236 +0.04(+15.92%)
Feb 19, 2021 0.2469 0.2629 0.2389 0.2588 20,100 +0.03(+11.89%)
Feb 17, 2021 0.2313 0.2313 0.2313 0 +0.00(+0.00%)
Feb 16, 2021 0.2313 0.2313 0.2313 0.2313 2,000 -0.01(-3.58%)
Feb 12, 2021 0.2409 0.2409 0.2399 0.2399 9,000 -0.00(-0.42%)
Feb 10, 2021 0.2409 0.2409 0.2409 0 -0.00(-0.90%)
Feb 08, 2021 0.2431 0.2431 0.2431 0 +0.00(+1.21%)
Feb 05, 2021 0.2500 0.2515 0.2100 0.2402 281,400 -0.01(-5.80%)
Feb 04, 2021 0.2550 0.2550 0.2550 0.2550 150,000 -0.00(-0.35%)
Feb 03, 2021 0.2570 0.2570 0.2559 0.2559 1,000 -0.00(-0.81%)
Feb 02, 2021 0.2580 0.2580 0.2580 0.2580 300 +0.01(+3.20%)
Feb 01, 2021 0.2295 0.2500 0.2295 0.2500 509,291 +0.01(+6.29%)
Jan 29, 2021 0.2352 0.2352 0.2352 0.2352 200 +0.02(+6.91%)
Jan 28, 2021 0.2091 0.2200 0.2091 0.2200 21,500 +0.01(+5.01%)
Jan 27, 2021 0.2045 0.2095 0.2045 0.2095 1,000 +0.00(+2.39%)
Jan 26, 2021 0.2046 0.2046 0.2046 0.2046 5,000 +0.01(+3.81%)
Jan 20, 2021 0.1971 0.1971 0.1971 0 -0.04(-16.13%)
Jan 19, 2021 0.2350 0.2350 0.2350 0.2350 300 +0.01(+3.98%)
Jan 14, 2021 0.2260 0.2260 0.2260 0 +0.00(+0.44%)
Jan 13, 2021 0.2131 0.2250 0.2131 0.2250 19,500 +0.01(+5.63%)
Jan 11, 2021 0.2130 0.2130 0.2130 0 -0.03(-10.54%)
Jan 08, 2021 0.2381 0.2381 0.2381 0.2381 10,000 +0.00(+0.42%)
Jan 06, 2021 0.2371 0.2371 0.2371 0 +0.01(+2.15%)
Jan 05, 2021 0.2321 0.2321 0.2321 0.2321 3,080 +0.00(+0.00%)
Jan 04, 2021 0.2415 0.2415 0.2321 0.2321 1,187 +0.03(+15.99%)
Dec 30, 2020 0.2001 0.2001 0.2001 0 -0.01(-3.10%)
Dec 28, 2020 0.2065 0.2065 0.2065 0 +0.01(+6.50%)
Dec 23, 2020 0.1939 0.1939 0.1939 0 +0.01(+4.47%)
Dec 21, 2020 0.1856 0.1856 0.1856 0 -0.01(-7.25%)
Dec 16, 2020 0.2001 0.2001 0.2001 0 +0.01(+7.29%)
Dec 15, 2020 0.1865 0.1865 0.1865 0.1865 1,949 -0.01(-7.26%)
Dec 14, 2020 0.2011 0.2011 0.2011 0.2011 2,631 +0.00(+2.03%)
Dec 11, 2020 0.2050 0.2050 0.1971 0.1971 119,000 +0.01(+3.09%)
Dec 10, 2020 0.1912 0.1912 0.1912 0.1912 3,081 +0.05(+33.61%)
Dec 09, 2020 0.1431 0.1431 0.1431 0.1431 3,000 +0.01(+6.00%)
Dec 08, 2020 0.1350 0.1350 0.1350 0.1350 21,000 -0.02(-12.90%)
Dec 07, 2020 0.1550 0.1550 0.1550 0.1550 31,050 +0.01(+9.93%)
Dec 04, 2020 0.1410 0.1410 0.1410 0.1410 50,000 +0.03(+23.58%)
Dec 03, 2020 0.1141 0.1141 0.1141 0.1141 8,435 -0.00(-3.79%)
Dec 02, 2020 0.1150 0.1186 0.1150 0.1186 20,000 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.